sec filing
PH
AMEX · PHGE
BiomX Inc.
Healthcare · Biotechnology
$1.85
Up+$0.23 (+14.20%)
Updated Sep 26, 2026, 5:35 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.74M
- P/E ratio
- -0.11
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $12.29
- Volume
- 3.4M
- Avg. volume
- 70.53K
Price performance
PHGE price history
1M range · 9 trading sessions · Daily adjusted prices
PHGE closed at $1.85 after 9 trading sessions, up 1236.71% for the selected period.
- Last close
- $1.85
- Period change
- +1236.71%
- Period low
- $0.14
- Period high
- $1.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.66 | $2.1575 | $1.65 | $1.85 | 3.4M |
| Sep 9, 2026 | $1.60 | $1.72 | $1.50 | $1.62 | 745.65K |
| Sep 8, 2026 | $0.15 | $0.165 | $0.1443 | $0.155 | 6.53M |
| Sep 4, 2026 | $1.417 | $1.486 | $1.371 | $1.477 | 210.65K |
| Sep 3, 2026 | $1.39 | $1.455 | $1.33 | $1.421 | 249.59K |
| Sep 2, 2026 | $0.1435 | $0.145 | $0.13 | $0.1425 | 3.36M |
| Sep 1, 2026 | $0.1394 | $0.146 | $0.1316 | $0.143 | 4.29M |
| Aug 31, 2026 | $0.143 | $0.143 | $0.131 | $0.1371 | 2M |
| Aug 28, 2026 | $0.134 | $0.1495 | $0.1301 | $0.1384 | 3.48M |
Latest PHGE news
The latest Smart Investors Daily articles mentioning PHGE.
Stock researchResearch & News · SID Coverage
Loading stock research…