dividends
PI
AMEX · PIFI
ClearShares Piton Intermediate Fixed Income ETF
Financial Services · Asset Management - Income
$93.24
Up+$0.00 (+0.00%)
Updated Aug 28, 2026, 9:56 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 107.79M
- P/E ratio
- —
- Dividend yield
- 3.66%
- 52-week range
- $92.62 – $95.60
- Volume
- 14.22
- Avg. volume
- 884.8
Price performance
PIFI price history
1M range · 21 trading sessions · Daily adjusted prices
PIFI closed at $93.24 after 21 trading sessions, up 0.21% for the selected period.
- Last close
- $93.24
- Period change
- +0.21%
- Period low
- $92.87
- Period high
- $93.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $93.235 | $93.235 | $93.235 | $93.235 | 14.22 |
| Aug 26, 2026 | $93.18 | $93.2354 | $93.18 | $93.2354 | 756.23 |
| Aug 25, 2026 | $93.365 | $93.365 | $93.365 | $93.365 | 15.31 |
| Aug 24, 2026 | $93.045 | $93.045 | $93.045 | $93.045 | 33.22 |
| Aug 21, 2026 | $93.06 | $93.06 | $93.00 | $93.00 | 346.22 |
| Aug 20, 2026 | $93.095 | $93.105 | $93.095 | $93.105 | 359.24 |
| Aug 19, 2026 | $93.2269 | $93.2269 | $93.2269 | $93.2269 | 12.22 |
| Aug 18, 2026 | $93.18 | $93.18 | $93.18 | $93.18 | 3.92K |
| Aug 17, 2026 | $93.14 | $93.14 | $93.135 | $93.135 | 605.22 |
| Aug 14, 2026 | $93.21 | $93.21 | $93.21 | $93.21 | 94.22 |
| Aug 13, 2026 | $93.34 | $93.34 | $93.34 | $93.34 | 14.22 |
| Aug 12, 2026 | $93.13 | $93.13 | $93.13 | $93.13 | 13.2 |
| Aug 11, 2026 | $93.085 | $93.085 | $93.085 | $93.085 | 14.21 |
| Aug 10, 2026 | $93.025 | $93.025 | $93.025 | $93.025 | 82.23 |
| Aug 7, 2026 | $93.2357 | $93.2357 | $93.2357 | $93.2357 | 35.21 |
| Aug 6, 2026 | $93.12 | $93.12 | $93.1115 | $93.1115 | 1.28K |
| Aug 5, 2026 | $93.2851 | $93.2851 | $93.2851 | $93.2851 | 20.21 |
| Aug 4, 2026 | $93.22 | $93.29 | $93.17 | $93.1956 | 5.16K |
| Aug 3, 2026 | $93.015 | $93.03 | $93.001 | $93.001 | 787.21 |
| Jul 31, 2026 | $92.8086 | $92.865 | $92.8086 | $92.865 | 184.21 |
| Jul 30, 2026 | $93.05 | $93.05 | $93.035 | $93.035 | 1.72K |
Latest PIFI news
The latest Smart Investors Daily articles mentioning PIFI.
Stock researchCompany · Financials
Loading stock research…