AMEX · PIFI

ClearShares Piton Intermediate Fixed Income ETF

Financial Services · Asset Management - Income

$92.02

Up+$0.00 (+0.00%)

Updated Oct 30, 2026, 10:59 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PIFI

PIFI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

PIFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$92.0201	$92.0201	$92.0201	$92.0201	37
Oct 28, 2026	$91.705	$91.705	$91.68	$91.7041	1.25K
Oct 27, 2026	$91.75	$91.869	$91.75	$91.845	1.36K
Oct 26, 2026	$91.83	$91.83	$91.83	$91.83	8.99
Oct 23, 2026	$91.80	$91.82	$91.80	$91.82	1.52K
Oct 22, 2026	$92.00	$92.00	$91.96	$91.96	741
Oct 21, 2026	$91.32	$91.345	$91.32	$91.345	146.01
Oct 20, 2026	$91.4195	$91.4195	$91.40	$91.40	444
Oct 19, 2026	$91.3464	$91.3464	$91.3464	$91.3464	20
Oct 16, 2026	$91.47	$91.5105	$91.47	$91.5105	453
Oct 15, 2026	$91.42	$91.52	$91.3135	$91.4462	3.4K
Oct 14, 2026	$90.855	$91.295	$90.855	$91.1528	8.66K
Oct 13, 2026	$91.10	$91.10	$91.095	$91.095	3.14K
Oct 12, 2026	$91.06	$91.0607	$90.74	$91.0264	2.69K
Oct 9, 2026	$91.0779	$91.0779	$91.0779	$91.0779	7
Oct 8, 2026	$90.95	$91.2182	$90.87	$91.1891	4.84K
Oct 7, 2026	$90.68	$91.01	$90.68	$90.9771	10.74K
Oct 6, 2026	$90.92	$90.9201	$90.904	$90.9115	3.19K
Oct 5, 2026	$90.74	$90.8324	$90.74	$90.8324	900.94
Oct 2, 2026	$90.74	$90.7969	$90.6001	$90.7969	361.25
Oct 1, 2026	$90.85	$91.02	$90.83	$90.9532	8.17K