AMEX · PKB

Invesco Dynamic Building & Construction ETF

Financial Services · Asset Management

$87.62

Down-$0.76 (-0.86%)

Updated Oct 19, 2026, 1:22 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PKB

PKB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

PKB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$88.34	$89.33	$87.0501	$87.62	42.59K
Oct 15, 2026	$87.00	$88.38	$86.20	$88.38	14.27K
Oct 14, 2026	$88.45	$88.97	$86.45	$87.23	14.56K
Oct 13, 2026	$89.73	$89.83	$88.275	$89.61	19.74K
Oct 12, 2026	$90.30	$90.7743	$89.71	$89.71	12.58K
Oct 9, 2026	$91.59	$91.67	$90.66	$90.70	25.23K
Oct 8, 2026	$90.81	$91.25	$89.99	$91.02	12.47K
Oct 7, 2026	$93.09	$93.09	$90.39	$91.5364	32.59K
Oct 6, 2026	$92.87	$94.965	$92.83	$94.72	43.01K
Oct 5, 2026	$92.52	$92.98	$91.22	$92.53	24.17K
Oct 2, 2026	$92.82	$93.5201	$92.31	$92.6343	30.31K
Oct 1, 2026	$90.91	$91.83	$89.89	$91.5938	19.82K
Sep 30, 2026	$91.98	$92.34	$90.76	$90.76	27.41K
Sep 29, 2026	$92.20	$93.19	$91.0411	$91.5827	14.04K
Sep 28, 2026	$91.69	$92.8899	$91.20	$91.95	18.79K
Sep 25, 2026	$91.71	$92.64	$91.4436	$92.6091	7.62K
Sep 24, 2026	$91.14	$91.5175	$90.53	$91.27	22.51K
Sep 23, 2026	$92.79	$92.79	$91.6825	$91.684	22K
Sep 22, 2026	$93.28	$93.6124	$93.00	$93.48	10.74K
Sep 21, 2026	$92.49	$92.825	$91.2501	$92.6158	9K