sec filing
AMEX · PLTM
GraniteShares Platinum Trust
Financial Services · Asset Management
$16.18
Up+$0.48 (+3.06%)
Updated Oct 12, 2026, 4:36 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 97.4M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $14.51 – $27.69
- Volume
- 77.11K
- Avg. volume
- 599.97K
Price performance · PLTM
PLTM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
PLTM closed at $16.18 after 20 trading sessions, down 3.98% for the selected period.
- Last close
- $16.18
- Period change
- -3.98%
- Period low
- $15.66
- Period high
- $17.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $16.15 | $16.27 | $16.12 | $16.18 | 77.11K |
| Oct 8, 2026 | $15.67 | $15.77 | $15.59 | $15.70 | 137.53K |
| Oct 7, 2026 | $15.55 | $15.79 | $15.475 | $15.66 | 123.15K |
| Oct 6, 2026 | $16.29 | $16.41 | $16.11 | $16.39 | 64.4K |
| Oct 5, 2026 | $16.53 | $16.54 | $16.38 | $16.52 | 126.37K |
| Oct 2, 2026 | $16.54 | $16.64 | $16.13 | $16.35 | 181.52K |
| Oct 1, 2026 | $16.38 | $16.49 | $16.30 | $16.44 | 33.04K |
| Sep 30, 2026 | $16.36 | $16.4177 | $16.26 | $16.34 | 160.47K |
| Sep 29, 2026 | $16.11 | $16.37 | $16.10 | $16.37 | 572.02K |
| Sep 28, 2026 | $16.54 | $16.665 | $16.38 | $16.48 | 104.2K |
| Sep 25, 2026 | $16.91 | $17.11 | $16.69 | $17.04 | 234.64K |
| Sep 24, 2026 | $16.71 | $16.86 | $16.60 | $16.86 | 90.83K |
| Sep 23, 2026 | $17.00 | $17.005 | $16.70 | $16.79 | 109.48K |
| Sep 22, 2026 | $17.37 | $17.6638 | $17.32 | $17.60 | 112.98K |
| Sep 21, 2026 | $17.50 | $17.51 | $17.22 | $17.31 | 148.51K |
| Sep 18, 2026 | $17.29 | $17.375 | $17.145 | $17.31 | 74.1K |
| Sep 17, 2026 | $17.15 | $17.22 | $17.00 | $17.00 | 58.87K |
| Sep 16, 2026 | $17.12 | $17.16 | $16.63 | $16.77 | 71.23K |
| Sep 15, 2026 | $16.99 | $17.0899 | $16.8699 | $17.04 | 92.41K |
| Sep 14, 2026 | $16.94 | $17.02 | $16.75 | $16.85 | 95.19K |
Latest PLTM news
The latest Smart Investors Daily articles mentioning PLTM.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…