AMEX · PLTM

GraniteShares Platinum Trust

Financial Services · Asset Management

$17.00

Up+$0.23 (+1.37%)

Updated Sep 18, 2026, 11:09 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PLTM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$17.15	$17.22	$17.00	$17.00	58.87K
Sep 16, 2026	$17.12	$17.16	$16.63	$16.77	71.23K
Sep 15, 2026	$16.99	$17.0899	$16.8699	$17.04	92.41K
Sep 14, 2026	$16.94	$17.02	$16.75	$16.85	95.19K
Sep 11, 2026	$17.33	$17.41	$17.15	$17.23	109.78K
Sep 10, 2026	$17.38	$17.46	$17.05	$17.10	164.64K
Sep 9, 2026	$18.28	$18.46	$18.165	$18.17	226.41K
Sep 8, 2026	$17.64	$17.74	$17.43	$17.45	84.04K
Sep 4, 2026	$17.34	$17.52	$17.2871	$17.46	93.51K
Sep 3, 2026	$17.20	$17.60	$17.14	$17.46	169.2K
Sep 2, 2026	$16.86	$17.01	$16.82	$16.90	83.04K
Sep 1, 2026	$16.85	$17.04	$16.69	$16.74	211.97K
Aug 31, 2026	$17.38	$17.38	$17.05	$17.22	393.33K
Aug 28, 2026	$18.03	$18.1597	$17.43	$17.47	208.04K
Aug 27, 2026	$17.52	$17.76	$17.44	$17.75	298.41K
Aug 26, 2026	$17.76	$17.809	$17.55	$17.55	101.36K
Aug 25, 2026	$17.68	$17.86	$17.60	$17.85	112.77K
Aug 24, 2026	$18.17	$18.269	$17.93	$17.96	144.13K
Aug 21, 2026	$18.12	$18.3151	$17.98	$18.06	153.42K
Aug 20, 2026	$17.35	$17.66	$17.24	$17.64	103.1K