AMEX · PLTY

YieldMax PLTR Option Income Strategy ETF

Financial Services · Asset Management

$38.93

Down-$1.09 (-2.79%)

Updated Oct 14, 2026, 6:24 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLTY

PLTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

PLTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$38.81	$39.255	$38.60	$38.93	80.11K
Oct 12, 2026	$39.06	$39.59	$38.60	$38.96	123.85K
Oct 9, 2026	$38.06	$38.99	$37.90	$38.95	164.04K
Oct 8, 2026	$37.75	$38.50	$37.51	$37.85	168.28K
Oct 7, 2026	$37.26	$37.61	$36.98	$37.54	126.53K
Oct 6, 2026	$37.00	$37.5529	$36.955	$37.20	106.54K
Oct 5, 2026	$36.70	$37.2482	$36.495	$36.74	77.87K
Oct 2, 2026	$37.24	$37.51	$36.51	$36.67	204.81K
Oct 1, 2026	$36.70	$37.0568	$36.16	$36.84	110.47K
Sep 30, 2026	$36.65	$37.095	$36.39	$36.39	128K
Sep 29, 2026	$36.37	$36.61	$35.95	$36.35	82.57K
Sep 28, 2026	$36.04	$36.85	$36.04	$36.40	112.3K
Sep 25, 2026	$37.24	$37.53	$36.71	$36.78	83.77K
Sep 24, 2026	$36.76	$37.64	$36.65	$37.20	101.96K
Sep 23, 2026	$36.50	$37.80	$36.21	$37.43	266.95K
Sep 22, 2026	$36.39	$36.50	$36.02	$36.38	121.18K
Sep 21, 2026	$35.38	$36.15	$35.18	$36.11	193.04K
Sep 18, 2026	$35.28	$35.28	$34.701	$34.95	147.58K
Sep 17, 2026	$35.16	$35.40	$34.72	$35.13	123.2K
Sep 16, 2026	$34.70	$35.21	$34.40	$35.17	160.14K
Sep 15, 2026	$34.50	$35.53	$34.455	$34.87	686.04K