AMEX · PLX

Protalix BioTherapeutics, Inc. Common Stock

Healthcare · Biotechnology

$2.71

Up+$0.02 (+0.74%)

Updated Oct 6, 2026, 10:37 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLX

PLX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

PLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.68	$2.74	$2.65	$2.71	984.06K
Oct 2, 2026	$2.70	$2.72	$2.64	$2.71	947.41K
Oct 1, 2026	$2.77	$2.77	$2.60	$2.68	1.59M
Sep 30, 2026	$2.69	$2.815	$2.68	$2.76	836.26K
Sep 29, 2026	$2.69	$2.735	$2.6803	$2.69	898.56K
Sep 28, 2026	$2.71	$2.72	$2.61	$2.69	832.82K
Sep 25, 2026	$2.76	$2.775	$2.70	$2.72	386.03K
Sep 24, 2026	$2.78	$2.8167	$2.73	$2.75	302.7K
Sep 23, 2026	$2.84	$2.8495	$2.765	$2.80	586.41K
Sep 22, 2026	$2.75	$2.84	$2.75	$2.84	854.9K
Sep 21, 2026	$2.71	$2.78	$2.69	$2.75	471.38K
Sep 18, 2026	$2.68	$2.715	$2.66	$2.69	1.25M
Sep 17, 2026	$2.71	$2.725	$2.68	$2.70	321.89K
Sep 16, 2026	$2.68	$2.705	$2.62	$2.68	1.06M
Sep 15, 2026	$2.75	$2.75	$2.64	$2.66	812.74K
Sep 14, 2026	$2.63	$2.79	$2.6201	$2.77	952.16K
Sep 11, 2026	$2.74	$2.75	$2.615	$2.64	646.81K
Sep 10, 2026	$2.66	$2.735	$2.64	$2.73	782.52K
Sep 9, 2026	$2.68	$2.68	$2.595	$2.67	580K
Sep 8, 2026	$2.66	$2.67	$2.60	$2.65	908.36K