PO
AMEX · POAS
Phaos Technology Holdings (Caym
Healthcare · Medical - Devices
$0.17
Up+$0.00 (+1.72%)
Updated Sep 12, 2026, 1:49 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.61M
- P/E ratio
- -9.66
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $7.40
- Volume
- 73.46K
- Avg. volume
- 570.91K
Price performance
POAS price history
1M range · 20 trading sessions · Daily adjusted prices
POAS closed at $0.17 after 20 trading sessions, up 3.55% for the selected period.
- Last close
- $0.17
- Period change
- +3.55%
- Period low
- $0.16
- Period high
- $0.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.1677 | $0.1796 | $0.1669 | $0.1719 | 73.46K |
| Sep 10, 2026 | $0.17 | $0.17 | $0.165 | $0.169 | 47.24K |
| Sep 9, 2026 | $0.161 | $0.175 | $0.1603 | $0.173 | 227.55K |
| Sep 8, 2026 | $0.1657 | $0.174 | $0.1596 | $0.166 | 748.45K |
| Sep 4, 2026 | $0.167 | $0.1714 | $0.1605 | $0.1646 | 861.88K |
| Sep 3, 2026 | $0.161 | $0.1699 | $0.161 | $0.167 | 117.25K |
| Sep 2, 2026 | $0.15 | $0.1667 | $0.15 | $0.1645 | 88.69K |
| Sep 1, 2026 | $0.18 | $0.18 | $0.16 | $0.1632 | 192.57K |
| Aug 31, 2026 | $0.172 | $0.172 | $0.1651 | $0.171 | 187.63K |
| Aug 28, 2026 | $0.17 | $0.18 | $0.165 | $0.1651 | 283.07K |
| Aug 27, 2026 | $0.166 | $0.179 | $0.1651 | $0.1659 | 29.16K |
| Aug 26, 2026 | $0.1724 | $0.175 | $0.169 | $0.1724 | 19.68K |
| Aug 25, 2026 | $0.17 | $0.179 | $0.1689 | $0.1706 | 120.92K |
| Aug 24, 2026 | $0.1607 | $0.1699 | $0.16 | $0.166 | 47.29K |
| Aug 21, 2026 | $0.1606 | $0.167 | $0.1566 | $0.1613 | 149.38K |
| Aug 20, 2026 | $0.1602 | $0.169 | $0.1602 | $0.1604 | 34.9K |
| Aug 19, 2026 | $0.164 | $0.17 | $0.1601 | $0.1639 | 67.02K |
| Aug 18, 2026 | $0.174 | $0.175 | $0.1601 | $0.1691 | 416.36K |
| Aug 17, 2026 | $0.16 | $0.17 | $0.1565 | $0.165 | 164.14K |
| Aug 14, 2026 | $0.151 | $0.166 | $0.151 | $0.166 | 254.82K |
Latest POAS news
The latest Smart Investors Daily articles mentioning POAS.
Stock researchResearch & News · Competitors
Loading stock research…
