PO
AMEX · POAS
Phaos Technology Holdings (Caym
Healthcare · Medical - Devices
$0.17
Down-$0.01 (-6.08%)
Updated Aug 13, 2026, 5:28 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.61M
- P/E ratio
- -9.66
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $7.40
- Volume
- 10.03K
- Avg. volume
- 570.91K
Price performance
POAS price history
1M range · 22 trading sessions · Daily adjusted prices
POAS closed at $0.19 after 22 trading sessions, down 22.27% for the selected period.
- Last close
- $0.19
- Period change
- -22.27%
- Period low
- $0.18
- Period high
- $0.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.18 | $0.198 | $0.18 | $0.185 | 10.03K |
| Aug 12, 2026 | $0.1983 | $0.1991 | $0.18 | $0.181 | 190.78K |
| Aug 11, 2026 | $0.21 | $0.21 | $0.1852 | $0.1983 | 767.75K |
| Aug 10, 2026 | $0.18 | $0.20 | $0.18 | $0.1801 | 123.59K |
| Aug 7, 2026 | $0.182 | $0.2097 | $0.18 | $0.1851 | 167.05K |
| Aug 6, 2026 | $0.18 | $0.2148 | $0.18 | $0.1872 | 154.03K |
| Aug 5, 2026 | $0.1953 | $0.205 | $0.1857 | $0.1872 | 142.16K |
| Aug 4, 2026 | $0.1863 | $0.2182 | $0.1863 | $0.197 | 665.41K |
| Aug 3, 2026 | $0.177 | $0.1999 | $0.177 | $0.186 | 66.67K |
| Jul 31, 2026 | $0.1805 | $0.20 | $0.1773 | $0.19 | 184.59K |
| Jul 30, 2026 | $0.1867 | $0.2006 | $0.1752 | $0.183 | 701.96K |
| Jul 29, 2026 | $0.22 | $0.2258 | $0.1743 | $0.1925 | 429.58K |
| Jul 28, 2026 | $0.235 | $0.24 | $0.22 | $0.2201 | 464.45K |
| Jul 27, 2026 | $0.235 | $0.2502 | $0.235 | $0.2352 | 113.27K |
| Jul 24, 2026 | $0.235 | $0.2502 | $0.2208 | $0.2208 | 158.37K |
| Jul 23, 2026 | $0.24 | $0.2457 | $0.235 | $0.2351 | 55.57K |
| Jul 22, 2026 | $0.235 | $0.26 | $0.2349 | $0.252 | 374.8K |
| Jul 21, 2026 | $0.22 | $0.24 | $0.22 | $0.23 | 192.48K |
| Jul 20, 2026 | $0.22 | $0.2324 | $0.21 | $0.222 | 67.81K |
| Jul 17, 2026 | $0.206 | $0.225 | $0.1995 | $0.2167 | 89.36K |
| Jul 16, 2026 | $0.24 | $0.24 | $0.2201 | $0.2203 | 101.7K |
| Jul 15, 2026 | $0.2555 | $0.2899 | $0.2121 | $0.238 | 408.55K |
Latest POAS news
The latest Smart Investors Daily articles mentioning POAS.
Stock researchResearch & News · Competitors
Loading stock research…
