PO
AMEX · POAS
Phaos Technology Holdings (Caym
Healthcare · Medical - Devices
$2.25
Down-$0.28 (-12.44%)
Updated Oct 23, 2026, 6:07 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.61M
- P/E ratio
- -9.66
- Dividend yield
- 0.00%
- 52-week range
- $1.84 – $110.93
- Volume
- 21K
- Avg. volume
- 570.91K
Price performance · POAS
POAS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
POAS closed at $2.25 after 21 trading sessions, down 10.71% for the selected period.
- Last close
- $2.25
- Period change
- -10.71%
- Period low
- $2.00
- Period high
- $2.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.28 | $2.51 | $2.25 | $2.25 | 21K |
| Oct 21, 2026 | $2.01 | $2.57 | $2.01 | $2.285 | 40.53K |
| Oct 20, 2026 | $2.47 | $2.60 | $2.1567 | $2.4201 | 15.69K |
| Oct 19, 2026 | $2.63 | $2.7144 | $2.5006 | $2.63 | 41.76K |
| Oct 16, 2026 | $2.10 | $3.15 | $2.10 | $2.65 | 904.33K |
| Oct 15, 2026 | $2.36 | $2.4118 | $2.16 | $2.16 | 24.5K |
| Oct 14, 2026 | $2.14 | $2.53 | $2.0101 | $2.43 | 64.2K |
| Oct 13, 2026 | $1.99 | $2.66 | $1.8426 | $2.28 | 274.23K |
| Oct 12, 2026 | $2.12 | $2.17 | $1.8798 | $2.00 | 47.95K |
| Oct 9, 2026 | $2.1765 | $2.22 | $1.98 | $2.07 | 13.39K |
| Oct 8, 2026 | $2.115 | $2.2485 | $2.001 | $2.13 | 14.87K |
| Oct 7, 2026 | $2.298 | $2.3025 | $2.172 | $2.2275 | 8.12K |
| Oct 6, 2026 | $2.40 | $2.40 | $2.2035 | $2.322 | 17.61K |
| Oct 5, 2026 | $2.385 | $2.385 | $1.98 | $2.1735 | 15.94K |
| Oct 2, 2026 | $2.5905 | $2.5905 | $2.025 | $2.10 | 65.54K |
| Oct 1, 2026 | $2.415 | $2.802 | $2.403 | $2.67 | 60.44K |
| Sep 30, 2026 | $2.415 | $2.55 | $2.415 | $2.55 | 6.44K |
| Sep 29, 2026 | $2.454 | $2.502 | $2.4172 | $2.46 | 2.74K |
| Sep 28, 2026 | $2.40 | $2.55 | $2.40 | $2.49 | 11.11K |
| Sep 25, 2026 | $2.415 | $2.55 | $2.40 | $2.52 | 2.08K |
| Sep 24, 2026 | $2.55 | $2.55 | $2.43 | $2.52 | 1.25K |
Latest POAS news
The latest Smart Investors Daily articles mentioning POAS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
