PO
AMEX · POAS
Phaos Technology Holdings (Caym
Healthcare · Medical - Devices
$3.01
Up+$2.11 (+234.18%)
Updated Nov 13, 2026, 12:30 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.61M
- P/E ratio
- -9.66
- Dividend yield
- 0.00%
- 52-week range
- $0.53 – $110.93
- Volume
- 100.46M
- Avg. volume
- 570.91K
Price performance · POAS
POAS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
POAS closed at $3.01 after 21 trading sessions, up 39.35% for the selected period.
- Last close
- $3.01
- Period change
- +39.35%
- Period low
- $0.73
- Period high
- $3.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $2.70 | $5.60 | $2.03 | $3.01 | 100.46M |
| Nov 11, 2026 | $0.7903 | $0.9014 | $0.744 | $0.9007 | 9.73M |
| Nov 10, 2026 | $0.7402 | $0.7699 | $0.73 | $0.767 | 13.88K |
| Nov 9, 2026 | $0.6964 | $0.7551 | $0.6964 | $0.7519 | 42.29K |
| Nov 6, 2026 | $0.5265 | $0.73 | $0.5265 | $0.73 | 31.62K |
| Nov 5, 2026 | $0.85 | $0.85 | $0.6001 | $0.74 | 38.13K |
| Nov 4, 2026 | $0.96 | $1.09 | $0.8185 | $0.845 | 43.33K |
| Nov 3, 2026 | $1.12 | $1.22 | $1.06 | $1.0808 | 19.37K |
| Nov 2, 2026 | $1.34 | $1.355 | $1.07 | $1.10 | 53.42K |
| Oct 30, 2026 | $1.4129 | $1.4129 | $1.26 | $1.26 | 10.81K |
| Oct 29, 2026 | $1.17 | $1.46 | $1.13 | $1.46 | 40.22K |
| Oct 28, 2026 | $1.16 | $1.2399 | $1.07 | $1.17 | 31.25K |
| Oct 27, 2026 | $1.4431 | $1.6493 | $1.1274 | $1.245 | 155.38K |
| Oct 26, 2026 | $1.90 | $2.00 | $1.30 | $1.50 | 114.02K |
| Oct 23, 2026 | $2.41 | $2.41 | $1.91 | $1.93 | 47.9K |
| Oct 22, 2026 | $2.28 | $2.51 | $2.25 | $2.25 | 21K |
| Oct 21, 2026 | $2.01 | $2.57 | $2.01 | $2.285 | 40.53K |
| Oct 20, 2026 | $2.47 | $2.60 | $2.1567 | $2.4201 | 15.69K |
| Oct 19, 2026 | $2.63 | $2.7144 | $2.5006 | $2.63 | 41.76K |
| Oct 16, 2026 | $2.10 | $3.15 | $2.10 | $2.65 | 904.33K |
| Oct 15, 2026 | $2.36 | $2.4118 | $2.16 | $2.16 | 24.5K |
Latest POAS news
The latest Smart Investors Daily articles mentioning POAS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
