PO
AMEX · POWR
iShares Inc.
Financial Services · Asset Management
$26.89
Up+$0.01 (+0.04%)
Updated Aug 14, 2026, 12:32 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.24M
- P/E ratio
- 98.64
- Dividend yield
- 3.76%
- 52-week range
- $25.39 – $28.44
- Volume
- 133.33K
- Avg. volume
- 20.56K
Price performance
POWR price history
1M range · 21 trading sessions · Daily adjusted prices
POWR closed at $26.89 after 21 trading sessions, up 1.24% for the selected period.
- Last close
- $26.89
- Period change
- +1.24%
- Period low
- $25.39
- Period high
- $27.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $26.90 | $27.05 | $26.8301 | $26.89 | 133.33K |
| Aug 12, 2026 | $27.12 | $27.22 | $26.85 | $26.88 | 130.19K |
| Aug 11, 2026 | $26.58 | $26.86 | $26.5575 | $26.86 | 104.91K |
| Aug 10, 2026 | $26.66 | $26.72 | $26.35 | $26.47 | 215.35K |
| Aug 7, 2026 | $26.55 | $26.7098 | $26.31 | $26.61 | 303.8K |
| Aug 6, 2026 | $26.515 | $26.7699 | $26.34 | $26.36 | 282.24K |
| Aug 5, 2026 | $26.74 | $26.84 | $26.47 | $26.52 | 223.31K |
| Aug 4, 2026 | $26.82 | $26.89 | $26.3674 | $26.79 | 311.67K |
| Aug 3, 2026 | $26.21 | $26.65 | $26.0244 | $26.64 | 360.79K |
| Jul 31, 2026 | $26.50 | $26.58 | $26.125 | $26.23 | 190.12K |
| Jul 30, 2026 | $26.01 | $26.205 | $25.79 | $26.03 | 226.3K |
| Jul 29, 2026 | $26.10 | $26.10 | $25.385 | $25.39 | 268.67K |
| Jul 28, 2026 | $26.14 | $26.2708 | $25.9601 | $25.98 | 347.35K |
| Jul 27, 2026 | $26.80 | $26.86 | $26.22 | $26.43 | 196.79K |
| Jul 24, 2026 | $27.07 | $27.12 | $26.67 | $26.78 | 194.42K |
| Jul 23, 2026 | $26.76 | $27.10 | $26.72 | $27.06 | 203.33K |
| Jul 22, 2026 | $26.54 | $26.92 | $26.54 | $26.90 | 250.67K |
| Jul 21, 2026 | $26.64 | $26.7699 | $26.4886 | $26.59 | 164.71K |
| Jul 20, 2026 | $26.75 | $26.85 | $26.36 | $26.45 | 229.92K |
| Jul 17, 2026 | $26.50 | $26.79 | $26.35 | $26.56 | 209.27K |
| Jul 16, 2026 | $26.62 | $26.815 | $26.4101 | $26.56 | 258.14K |
Latest POWR news
The latest Smart Investors Daily articles mentioning POWR.
Stock researchCompany · Financials
Loading stock research…
