PO
AMEX · POWR
iShares Inc.
Financial Services · Asset Management
$25.46
Down-$0.64 (-2.51%)
Updated Nov 4, 2026, 8:31 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.24M
- P/E ratio
- 98.64
- Dividend yield
- 3.97%
- 52-week range
- $23.99 – $28.44
- Volume
- 208.58K
- Avg. volume
- 20.56K
Price performance · POWR
POWR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
POWR closed at $25.46 after 21 trading sessions, down 0.82% for the selected period.
- Last close
- $25.46
- Period change
- -0.82%
- Period low
- $24.45
- Period high
- $25.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $25.28 | $25.68 | $25.28 | $25.46 | 208.58K |
| Nov 2, 2026 | $25.10 | $25.33 | $25.0722 | $25.13 | 220.94K |
| Oct 30, 2026 | $25.00 | $25.28 | $24.89 | $25.06 | 272.57K |
| Oct 29, 2026 | $25.07 | $25.395 | $25.07 | $25.25 | 112.98K |
| Oct 28, 2026 | $25.17 | $25.17 | $24.79 | $25.05 | 213.07K |
| Oct 27, 2026 | $24.81 | $25.08 | $24.7301 | $25.08 | 170.93K |
| Oct 26, 2026 | $24.44 | $24.76 | $24.44 | $24.64 | 348.17K |
| Oct 23, 2026 | $24.37 | $24.58 | $24.22 | $24.45 | 165.84K |
| Oct 22, 2026 | $24.67 | $24.67 | $24.24 | $24.53 | 171.11K |
| Oct 21, 2026 | $24.92 | $25.01 | $24.80 | $24.92 | 87.33K |
| Oct 20, 2026 | $24.59 | $24.82 | $24.48 | $24.65 | 122.64K |
| Oct 19, 2026 | $25.13 | $25.23 | $24.62 | $24.64 | 146.7K |
| Oct 16, 2026 | $24.94 | $25.1199 | $24.795 | $24.97 | 91.12K |
| Oct 15, 2026 | $24.90 | $25.01 | $24.48 | $24.88 | 299.26K |
| Oct 14, 2026 | $25.48 | $25.59 | $24.96 | $25.10 | 243.44K |
| Oct 13, 2026 | $25.41 | $25.71 | $25.28 | $25.68 | 115.11K |
| Oct 12, 2026 | $25.49 | $25.60 | $25.35 | $25.49 | 141.87K |
| Oct 9, 2026 | $25.32 | $25.52 | $25.21 | $25.47 | 163.55K |
| Oct 8, 2026 | $25.33 | $25.46 | $25.05 | $25.26 | 161.19K |
| Oct 7, 2026 | $25.41 | $25.50 | $25.11 | $25.42 | 100.51K |
| Oct 6, 2026 | $25.13 | $25.68 | $25.10 | $25.67 | 219.93K |
Latest POWR news
The latest Smart Investors Daily articles mentioning POWR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
