PO
AMEX · POWR
iShares Inc.
Financial Services · Asset Management
$24.88
Up+$0.79 (+3.18%)
Updated Oct 6, 2026, 11:19 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.24M
- P/E ratio
- 98.64
- Dividend yield
- 4.06%
- 52-week range
- $23.99 – $28.44
- Volume
- 173.84K
- Avg. volume
- 20.56K
Price performance · POWR
POWR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
POWR closed at $24.88 after 20 trading sessions, down 4.78% for the selected period.
- Last close
- $24.88
- Period change
- -4.78%
- Period low
- $24.18
- Period high
- $26.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $24.78 | $25.0399 | $24.50 | $24.88 | 173.84K |
| Oct 2, 2026 | $24.74 | $24.94 | $24.6727 | $24.75 | 243.75K |
| Oct 1, 2026 | $24.20 | $24.56 | $23.985 | $24.56 | 248.18K |
| Sep 30, 2026 | $24.51 | $24.51 | $24.18 | $24.18 | 179.22K |
| Sep 29, 2026 | $24.25 | $24.42 | $24.17 | $24.41 | 580.42K |
| Sep 28, 2026 | $24.38 | $24.41 | $24.092 | $24.19 | 216.09K |
| Sep 25, 2026 | $24.43 | $24.505 | $24.28 | $24.45 | 228.58K |
| Sep 24, 2026 | $24.435 | $24.4851 | $24.28 | $24.39 | 165.61K |
| Sep 23, 2026 | $24.82 | $24.84 | $24.54 | $24.60 | 219.93K |
| Sep 22, 2026 | $24.78 | $25.005 | $24.675 | $24.90 | 144.08K |
| Sep 21, 2026 | $24.84 | $24.89 | $24.59 | $24.80 | 181K |
| Sep 18, 2026 | $24.78 | $24.81 | $24.5901 | $24.73 | 98.4K |
| Sep 17, 2026 | $24.91 | $24.9896 | $24.66 | $24.81 | 163.61K |
| Sep 16, 2026 | $24.73 | $24.74 | $24.31 | $24.50 | 254.92K |
| Sep 15, 2026 | $24.90 | $24.90 | $24.54 | $24.55 | 275.33K |
| Sep 14, 2026 | $25.19 | $25.19 | $24.81 | $24.84 | 316.55K |
| Sep 11, 2026 | $25.72 | $25.76 | $25.58 | $25.64 | 115.79K |
| Sep 10, 2026 | $25.59 | $25.67 | $25.39 | $25.46 | 223.65K |
| Sep 9, 2026 | $26.07 | $26.1801 | $25.66 | $25.71 | 221.01K |
| Sep 8, 2026 | $25.83 | $26.2494 | $25.83 | $26.13 | 173.92K |
Latest POWR news
The latest Smart Investors Daily articles mentioning POWR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
