AMEX · PPLC

PortfolioPlus S&P 500 ETF

Financial Services · Asset Management - Leveraged

$46.62

Down-$0.14 (-0.30%)

Updated Nov 5, 2026, 6:29 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PPLC

PPLC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PPLC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$46.11	$46.81	$45.99	$46.62	14.09K
Nov 3, 2026	$46.59	$46.84	$46.40	$46.41	384.93K
Nov 2, 2026	$46.42	$46.94	$46.41	$46.86	30.39K
Oct 30, 2026	$46.83	$46.925	$46.47	$46.63	370.68K
Oct 29, 2026	$47.00	$47.32	$47.00	$47.26	1.01M
Oct 28, 2026	$46.76	$47.00	$46.72	$46.78	129.09K
Oct 27, 2026	$46.70	$46.92	$46.55	$46.55	9.4K
Oct 26, 2026	$46.63	$46.93	$46.49	$46.70	708.78K
Oct 23, 2026	$46.74	$46.82	$46.605	$46.79	115.55K
Oct 22, 2026	$46.85	$47.13	$46.63	$47.07	310.13K
Oct 21, 2026	$46.705	$46.705	$46.36	$46.41	555.22K
Oct 20, 2026	$46.05	$46.53	$46.02	$46.38	5.93K
Oct 19, 2026	$46.64	$46.64	$45.95	$46.07	58.58K
Oct 16, 2026	$46.30	$46.93	$46.30	$46.86	402.95K
Oct 15, 2026	$46.88	$46.88	$46.23	$46.43	391.05K
Oct 14, 2026	$46.31	$46.53	$46.175	$46.39	179.76K
Oct 13, 2026	$46.10	$46.50	$46.10	$46.38	3.47K
Oct 12, 2026	$45.99	$46.28	$45.99	$46.18	6.41K
Oct 9, 2026	$45.93	$46.2499	$45.93	$46.2499	3.65K
Oct 8, 2026	$45.57	$45.99	$45.56	$45.86	1.86M
Oct 7, 2026	$45.22	$45.75	$45.22	$45.73	4.7K