analyst
PP
AMEX · PPLC
PortfolioPlus S&P 500 ETF
Financial Services · Asset Management - Leveraged
$46.62
Down-$0.14 (-0.30%)
Updated Nov 5, 2026, 6:29 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.64M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 14.09K
- Avg. volume
- 0
Price performance · PPLC
PPLC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
PPLC closed at $46.62 after 21 trading sessions, up 1.95% for the selected period.
- Last close
- $46.62
- Period change
- +1.95%
- Period low
- $45.73
- Period high
- $47.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $46.11 | $46.81 | $45.99 | $46.62 | 14.09K |
| Nov 3, 2026 | $46.59 | $46.84 | $46.40 | $46.41 | 384.93K |
| Nov 2, 2026 | $46.42 | $46.94 | $46.41 | $46.86 | 30.39K |
| Oct 30, 2026 | $46.83 | $46.925 | $46.47 | $46.63 | 370.68K |
| Oct 29, 2026 | $47.00 | $47.32 | $47.00 | $47.26 | 1.01M |
| Oct 28, 2026 | $46.76 | $47.00 | $46.72 | $46.78 | 129.09K |
| Oct 27, 2026 | $46.70 | $46.92 | $46.55 | $46.55 | 9.4K |
| Oct 26, 2026 | $46.63 | $46.93 | $46.49 | $46.70 | 708.78K |
| Oct 23, 2026 | $46.74 | $46.82 | $46.605 | $46.79 | 115.55K |
| Oct 22, 2026 | $46.85 | $47.13 | $46.63 | $47.07 | 310.13K |
| Oct 21, 2026 | $46.705 | $46.705 | $46.36 | $46.41 | 555.22K |
| Oct 20, 2026 | $46.05 | $46.53 | $46.02 | $46.38 | 5.93K |
| Oct 19, 2026 | $46.64 | $46.64 | $45.95 | $46.07 | 58.58K |
| Oct 16, 2026 | $46.30 | $46.93 | $46.30 | $46.86 | 402.95K |
| Oct 15, 2026 | $46.88 | $46.88 | $46.23 | $46.43 | 391.05K |
| Oct 14, 2026 | $46.31 | $46.53 | $46.175 | $46.39 | 179.76K |
| Oct 13, 2026 | $46.10 | $46.50 | $46.10 | $46.38 | 3.47K |
| Oct 12, 2026 | $45.99 | $46.28 | $45.99 | $46.18 | 6.41K |
| Oct 9, 2026 | $45.93 | $46.2499 | $45.93 | $46.2499 | 3.65K |
| Oct 8, 2026 | $45.57 | $45.99 | $45.56 | $45.86 | 1.86M |
| Oct 7, 2026 | $45.22 | $45.75 | $45.22 | $45.73 | 4.7K |
Latest PPLC news
The latest Smart Investors Daily articles mentioning PPLC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…