AMEX · PSK

SPDR ICE Preferred Securities ETF

Financial Services · Asset Management

$29.26

Down-$0.11 (-0.38%)

Updated Sep 18, 2026, 11:10 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PSK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$29.28	$29.28	$29.19	$29.26	145.05K
Sep 16, 2026	$28.96	$29.215	$28.95	$29.11	175.28K
Sep 15, 2026	$28.91	$29.01	$28.78	$28.93	261.72K
Sep 14, 2026	$29.01	$29.138	$29.00	$29.01	94.99K
Sep 11, 2026	$29.11	$29.1699	$29.07	$29.07	70.29K
Sep 10, 2026	$29.16	$29.16	$28.99	$29.03	85.08K
Sep 9, 2026	$29.32	$29.4437	$29.1841	$29.22	119.23K
Sep 8, 2026	$29.35	$29.41	$29.32	$29.35	77.8K
Sep 4, 2026	$29.37	$29.41	$29.32	$29.3494	76.73K
Sep 3, 2026	$29.43	$29.51	$29.345	$29.38	108.56K
Sep 2, 2026	$29.40	$29.41	$29.34	$29.41	135.18K
Sep 1, 2026	$29.50	$29.5099	$29.33	$29.40	132.48K
Aug 31, 2026	$29.69	$29.74	$29.57	$29.63	82.51K
Aug 28, 2026	$29.81	$29.875	$29.75	$29.75	70.23K
Aug 27, 2026	$29.88	$29.88	$29.80	$29.84	104.54K
Aug 26, 2026	$29.88	$29.9299	$29.81	$29.82	56.91K
Aug 25, 2026	$29.80	$29.92	$29.80	$29.88	96.26K
Aug 24, 2026	$29.60	$29.76	$29.59	$29.75	151.2K
Aug 21, 2026	$29.70	$29.715	$29.59	$29.59	245.35K
Aug 20, 2026	$29.76	$29.76	$29.66	$29.72	188.95K