AMEX · PSK

SPDR ICE Preferred Securities ETF

Financial Services · Asset Management

$27.28

Down-$0.22 (-0.80%)

Updated Nov 15, 2026, 3:58 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PSK

PSK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

PSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$27.43	$27.56	$27.28	$27.28	429.59K
Nov 12, 2026	$27.70	$27.74	$27.425	$27.50	431.98K
Nov 11, 2026	$27.95	$27.95	$27.69	$27.81	379.7K
Nov 10, 2026	$28.23	$28.23	$27.8124	$27.91	676.91K
Nov 9, 2026	$28.07	$28.3401	$28.07	$28.30	361.73K
Nov 6, 2026	$28.04	$28.23	$27.90	$28.02	187.69K
Nov 5, 2026	$28.34	$28.34	$27.80	$27.95	222.41K
Nov 4, 2026	$27.80	$28.29	$27.7701	$28.27	272.59K
Nov 3, 2026	$27.78	$27.78	$27.68	$27.71	173.64K
Nov 2, 2026	$27.80	$27.93	$27.75	$27.81	221.66K
Oct 30, 2026	$27.89	$28.01	$27.81	$27.81	90.44K
Oct 29, 2026	$27.88	$27.92	$27.7601	$27.885	159.78K
Oct 28, 2026	$28.05	$28.05	$27.75	$27.82	251.72K
Oct 27, 2026	$27.85	$27.99	$27.85	$27.95	152.59K
Oct 26, 2026	$28.05	$28.14	$27.87	$27.91	222.24K
Oct 23, 2026	$28.09	$28.09	$27.93	$28.03	184.48K
Oct 22, 2026	$28.00	$28.1096	$27.95	$28.05	128.56K
Oct 21, 2026	$28.09	$28.13	$27.89	$27.93	190.61K
Oct 20, 2026	$28.18	$28.26	$28.01	$28.10	306.87K
Oct 19, 2026	$28.17	$28.265	$28.09	$28.19	289.94K