dividends
PS
AMEX · PSP
Invesco Global Listed Private Equity ETF
Financial Services · Asset Management - Global
$56.50
Up+$0.60 (+1.07%)
Updated Oct 11, 2026, 1:00 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 308.11M
- P/E ratio
- —
- Dividend yield
- 6.46%
- 52-week range
- $54.12 – $65.00
- Volume
- 26.96K
- Avg. volume
- 40.38K
Price performance · PSP
PSP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
PSP closed at $56.50 after 20 trading sessions, down 5.83% for the selected period.
- Last close
- $56.50
- Period change
- -5.83%
- Period low
- $55.73
- Period high
- $60.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $56.09 | $56.74 | $56.08 | $56.50 | 26.96K |
| Oct 8, 2026 | $55.46 | $55.99 | $55.30 | $55.90 | 15.84K |
| Oct 7, 2026 | $55.75 | $55.80 | $55.34 | $55.7272 | 24.3K |
| Oct 6, 2026 | $56.50 | $56.56 | $56.1001 | $56.38 | 27.07K |
| Oct 5, 2026 | $55.90 | $56.22 | $55.4901 | $55.93 | 36.64K |
| Oct 2, 2026 | $56.8899 | $56.9582 | $56.18 | $56.26 | 8.88K |
| Oct 1, 2026 | $56.31 | $56.64 | $55.59 | $56.09 | 45.26K |
| Sep 30, 2026 | $57.15 | $57.15 | $56.27 | $56.29 | 36.18K |
| Sep 29, 2026 | $56.82 | $56.89 | $56.13 | $56.63 | 32.33K |
| Sep 28, 2026 | $57.13 | $57.2389 | $56.47 | $56.69 | 51.17K |
| Sep 25, 2026 | $57.15 | $57.60 | $56.945 | $57.52 | 21.12K |
| Sep 24, 2026 | $57.09 | $57.1552 | $56.51 | $56.76 | 19.38K |
| Sep 23, 2026 | $58.23 | $58.25 | $57.53 | $57.53 | 25.83K |
| Sep 22, 2026 | $59.21 | $59.21 | $58.26 | $58.74 | 9.79K |
| Sep 21, 2026 | $58.87 | $59.12 | $58.675 | $58.77 | 15.4K |
| Sep 18, 2026 | $58.90 | $58.90 | $58.22 | $58.57 | 13.43K |
| Sep 17, 2026 | $59.19 | $59.60 | $59.05 | $59.08 | 12.01K |
| Sep 16, 2026 | $59.52 | $59.86 | $58.09 | $58.61 | 22.08K |
| Sep 15, 2026 | $59.48 | $59.48 | $59.07 | $59.16 | 64.87K |
| Sep 14, 2026 | $60.12 | $60.22 | $59.6301 | $59.997 | 19.95K |
Latest PSP news
The latest Smart Investors Daily articles mentioning PSP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…