AMEX · PTN

Palatin Technologies, Inc.

Healthcare · Biotechnology

$9.48

Down-$0.07 (-0.74%)

Updated Oct 6, 2026, 10:19 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PTN

PTN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

PTN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$9.23	$9.70	$8.96	$9.48	13.01K
Oct 2, 2026	$9.02	$9.45	$8.6746	$9.33	17.29K
Oct 1, 2026	$8.74	$9.12	$8.68	$9.06	33.05K
Sep 30, 2026	$9.58	$9.79	$8.87	$8.87	21.52K
Sep 29, 2026	$9.54	$9.69	$9.04	$9.12	32.88K
Sep 28, 2026	$9.86	$10.09	$8.725	$9.58	39.3K
Sep 25, 2026	$9.85	$10.35	$9.50	$10.095	22.38K
Sep 24, 2026	$10.12	$10.12	$9.60	$9.83	26.52K
Sep 23, 2026	$10.79	$10.79	$9.81	$10.27	41.21K
Sep 22, 2026	$10.66	$10.705	$10.00	$10.27	41.66K
Sep 21, 2026	$11.03	$11.73	$10.22	$10.22	57.78K
Sep 18, 2026	$10.37	$11.05	$10.27	$10.86	51.56K
Sep 17, 2026	$9.51	$10.64	$9.50	$10.43	34.2K
Sep 16, 2026	$10.94	$11.21	$9.42	$9.46	137.45K
Sep 15, 2026	$13.07	$13.37	$10.77	$10.94	147.64K
Sep 14, 2026	$11.72	$13.78	$11.18	$13.36	699.55K
Sep 11, 2026	$11.82	$12.57	$11.40	$11.80	20.61K
Sep 10, 2026	$12.27	$12.54	$11.77	$12.02	21.93K
Sep 9, 2026	$12.28	$12.87	$11.7916	$12.33	45.42K
Sep 8, 2026	$12.62	$13.33	$11.77	$12.68	138.09K