AMEX · PTN

Palatin Technologies, Inc.

Healthcare · Biotechnology

$12.70

Down-$0.38 (-2.91%)

Updated Sep 8, 2026, 6:20 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PTN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PTN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$12.83	$13.48	$12.49	$12.70	257.72K
Sep 3, 2026	$12.82	$14.00	$12.34	$13.08	534.54K
Sep 2, 2026	$12.00	$13.50	$11.29	$12.84	311.13K
Sep 1, 2026	$9.63	$11.82	$9.175	$11.54	149.15K
Aug 31, 2026	$10.52	$10.73	$9.42	$9.99	153.25K
Aug 28, 2026	$10.5596	$11.11	$9.65	$10.48	129.11K
Aug 27, 2026	$10.09	$10.49	$9.55	$10.49	62.19K
Aug 26, 2026	$10.60	$10.9299	$9.26	$10.47	58.52K
Aug 25, 2026	$10.35	$10.92	$9.88	$10.37	106.83K
Aug 24, 2026	$9.69	$10.16	$9.69	$10.16	1.79K
Aug 21, 2026	$10.63	$10.7493	$9.69	$9.69	4.5K
Aug 20, 2026	$10.99	$10.99	$10.15	$10.20	7.49K
Aug 19, 2026	$10.40	$10.9668	$10.13	$10.18	8.79K
Aug 18, 2026	$10.66	$11.13	$10.27	$10.51	22.45K
Aug 17, 2026	$9.61	$10.38	$9.50	$9.95	11.85K
Aug 14, 2026	$10.27	$10.27	$8.8091	$9.36	12.33K
Aug 13, 2026	$9.50	$10.93	$9.50	$10.00	44.4K
Aug 12, 2026	$7.6274	$9.58	$7.2701	$9.47	180.24K
Aug 11, 2026	$7.74	$7.74	$7.3701	$7.41	6.92K
Aug 10, 2026	$7.76	$8.20	$7.28	$7.36	12.81K