AMEX · PZT

Invesco New York AMT-Free Municipal Bond ETF

Financial Services · Asset Management - Bonds

$22.04

Down-$0.07 (-0.32%)

Updated Aug 25, 2026, 7:32 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PZT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PZT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$22.03	$22.04	$21.9612	$22.0381	20.29K
Aug 21, 2026	$22.04	$22.08	$22.01	$22.08	8.35K
Aug 20, 2026	$22.03	$22.125	$22.0238	$22.075	321.85K
Aug 19, 2026	$22.12	$22.20	$22.07	$22.12	27.2K
Aug 18, 2026	$22.19	$22.19	$22.04	$22.0689	13.66K
Aug 17, 2026	$22.215	$22.26	$22.10	$22.11	14.69K
Aug 14, 2026	$22.34	$22.35	$22.2254	$22.2254	21.37K
Aug 13, 2026	$22.38	$22.39	$22.30	$22.375	15.54K
Aug 12, 2026	$22.31	$22.405	$22.29	$22.34	47.42K
Aug 11, 2026	$22.22	$22.37	$22.22	$22.37	13.67K
Aug 10, 2026	$22.37	$22.37	$22.25	$22.305	22.65K
Aug 7, 2026	$22.43	$22.43	$22.26	$22.35	12.87K
Aug 6, 2026	$22.35	$22.35	$22.1801	$22.2091	9.73K
Aug 5, 2026	$22.34	$22.34	$22.18	$22.22	22.25K
Aug 4, 2026	$22.15	$22.20	$22.12	$22.20	17.31K
Aug 3, 2026	$22.129	$22.16	$22.06	$22.10	23.81K
Jul 31, 2026	$22.20	$22.20	$22.02	$22.06	8.04K
Jul 30, 2026	$22.08	$22.095	$22.04	$22.0865	5.89K
Jul 29, 2026	$22.185	$22.2228	$22.1264	$22.155	18.03K
Jul 28, 2026	$22.08	$22.20	$22.08	$22.15	26.36K
Jul 27, 2026	$22.25	$22.25	$22.09	$22.09	42.5K