dividends
PZ
AMEX · PZT
Invesco New York AMT-Free Municipal Bond ETF
Financial Services · Asset Management - Bonds
$22.04
Down-$0.07 (-0.31%)
Updated Aug 25, 2026, 8:31 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 138.17M
- P/E ratio
- —
- Dividend yield
- 3.43%
- 52-week range
- $21.87 – $22.75
- Volume
- 20.29K
- Avg. volume
- 21.22K
Price performance
PZT price history
1M range · 21 trading sessions · Daily adjusted prices
PZT closed at $22.04 after 21 trading sessions, down 0.23% for the selected period.
- Last close
- $22.04
- Period change
- -0.23%
- Period low
- $22.04
- Period high
- $22.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $22.03 | $22.04 | $21.9612 | $22.0381 | 20.29K |
| Aug 21, 2026 | $22.04 | $22.08 | $22.01 | $22.08 | 8.35K |
| Aug 20, 2026 | $22.03 | $22.125 | $22.0238 | $22.075 | 321.85K |
| Aug 19, 2026 | $22.12 | $22.20 | $22.07 | $22.12 | 27.2K |
| Aug 18, 2026 | $22.19 | $22.19 | $22.04 | $22.0689 | 13.66K |
| Aug 17, 2026 | $22.215 | $22.26 | $22.10 | $22.11 | 14.69K |
| Aug 14, 2026 | $22.34 | $22.35 | $22.2254 | $22.2254 | 21.37K |
| Aug 13, 2026 | $22.38 | $22.39 | $22.30 | $22.375 | 15.54K |
| Aug 12, 2026 | $22.31 | $22.405 | $22.29 | $22.34 | 47.42K |
| Aug 11, 2026 | $22.22 | $22.37 | $22.22 | $22.37 | 13.67K |
| Aug 10, 2026 | $22.37 | $22.37 | $22.25 | $22.305 | 22.65K |
| Aug 7, 2026 | $22.43 | $22.43 | $22.26 | $22.35 | 12.87K |
| Aug 6, 2026 | $22.35 | $22.35 | $22.1801 | $22.2091 | 9.73K |
| Aug 5, 2026 | $22.34 | $22.34 | $22.18 | $22.22 | 22.25K |
| Aug 4, 2026 | $22.15 | $22.20 | $22.12 | $22.20 | 17.31K |
| Aug 3, 2026 | $22.129 | $22.16 | $22.06 | $22.10 | 23.81K |
| Jul 31, 2026 | $22.20 | $22.20 | $22.02 | $22.06 | 8.04K |
| Jul 30, 2026 | $22.08 | $22.095 | $22.04 | $22.0865 | 5.89K |
| Jul 29, 2026 | $22.185 | $22.2228 | $22.1264 | $22.155 | 18.03K |
| Jul 28, 2026 | $22.08 | $22.20 | $22.08 | $22.15 | 26.36K |
| Jul 27, 2026 | $22.25 | $22.25 | $22.09 | $22.09 | 42.5K |
Latest PZT news
The latest Smart Investors Daily articles mentioning PZT.
Stock researchCompany · Financials
Loading stock research…