AMEX · QDVO

Amplify CWP Growth & Income ETF

Financial Services · Asset Management

$29.88

Up+$0.06 (+0.20%)

Updated Sep 19, 2026, 2:26 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QDVO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QDVO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$29.86	$29.88	$29.70	$29.88	117.52K
Sep 17, 2026	$29.66	$29.825	$29.635	$29.82	156.72K
Sep 16, 2026	$29.30	$29.57	$29.22	$29.39	168.13K
Sep 15, 2026	$29.54	$29.54	$29.33	$29.36	168.48K
Sep 14, 2026	$29.50	$29.59	$29.26	$29.49	171.47K
Sep 11, 2026	$29.69	$29.70	$29.5406	$29.61	132.04K
Sep 10, 2026	$29.41	$29.46	$29.325	$29.46	174.08K
Sep 9, 2026	$29.61	$29.61	$29.48	$29.59	209.07K
Sep 8, 2026	$29.75	$29.80	$29.555	$29.61	272.92K
Sep 4, 2026	$29.73	$29.7849	$29.64	$29.75	135.45K
Sep 3, 2026	$29.58	$29.78	$29.4056	$29.71	216.83K
Sep 2, 2026	$29.50	$29.53	$29.37	$29.50	176.06K
Sep 1, 2026	$29.40	$29.52	$29.28	$29.41	207.91K
Aug 31, 2026	$29.54	$29.56	$29.43	$29.53	296.98K
Aug 28, 2026	$29.79	$29.79	$29.51	$29.61	173.76K
Aug 27, 2026	$29.83	$29.88	$29.70	$29.88	235.21K
Aug 26, 2026	$29.66	$29.8019	$29.53	$29.62	232.46K
Aug 25, 2026	$29.67	$29.79	$29.60	$29.67	136.58K
Aug 24, 2026	$29.58	$29.65	$29.4651	$29.60	191.73K
Aug 21, 2026	$29.65	$29.75	$29.5837	$29.66	146.06K