institutional
QE
AMEX · QEFA
SPDR MSCI EAFE StrategicFactors ETF
Financial Services · Asset Management
$99.10
Down-$1.34 (-1.33%)
Updated Nov 8, 2026, 3:41 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 959.57M
- P/E ratio
- —
- Dividend yield
- 3.80%
- 52-week range
- $89.82 – $102.40
- Volume
- 453.31K
- Avg. volume
- 32.68K
Price performance · QEFA
QEFA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
QEFA closed at $99.10 after 20 trading sessions, up 1.62% for the selected period.
- Last close
- $99.10
- Period change
- +1.62%
- Period low
- $97.52
- Period high
- $102.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $98.75 | $99.76 | $98.66 | $99.10 | 453.31K |
| Nov 5, 2026 | $102.15 | $102.15 | $100.42 | $100.4392 | 19.88K |
| Nov 4, 2026 | $101.755 | $102.33 | $101.635 | $102.28 | 30.75K |
| Nov 3, 2026 | $100.64 | $100.64 | $99.77 | $99.92 | 20.46K |
| Nov 2, 2026 | $100.32 | $100.83 | $100.08 | $100.45 | 17.95K |
| Oct 30, 2026 | $100.10 | $100.575 | $99.75 | $100.1934 | 14.46K |
| Oct 29, 2026 | $100.03 | $100.37 | $99.92 | $100.26 | 13.64K |
| Oct 28, 2026 | $99.43 | $99.7514 | $99.2201 | $99.67 | 37.2K |
| Oct 27, 2026 | $99.6867 | $100.12 | $99.6867 | $99.91 | 97.81K |
| Oct 26, 2026 | $100.04 | $100.17 | $99.79 | $99.79 | 13.26K |
| Oct 23, 2026 | $99.4912 | $99.66 | $99.21 | $99.66 | 16.98K |
| Oct 22, 2026 | $99.86 | $100.04 | $99.62 | $100.04 | 13.94K |
| Oct 21, 2026 | $100.10 | $100.15 | $99.555 | $99.9965 | 41.54K |
| Oct 20, 2026 | $99.09 | $99.87 | $99.09 | $99.84 | 18.01K |
| Oct 19, 2026 | $99.15 | $99.19 | $98.6801 | $98.86 | 25.78K |
| Oct 16, 2026 | $100.00 | $100.00 | $99.145 | $99.30 | 20.72K |
| Oct 15, 2026 | $98.57 | $99.13 | $98.57 | $99.03 | 21.78K |
| Oct 14, 2026 | $97.88 | $97.9999 | $97.54 | $97.89 | 32.36K |
| Oct 13, 2026 | $98.25 | $98.335 | $97.8301 | $98.03 | 17.24K |
| Oct 12, 2026 | $97.80 | $97.80 | $97.44 | $97.5226 | 128.76K |
Latest QEFA news
The latest Smart Investors Daily articles mentioning QEFA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…