AMEX · QID

ProShares UltraShort QQQ

Financial Services · Asset Management - Leveraged

$14.35

Down-$0.09 (-0.62%)

Updated Aug 23, 2026, 11:04 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QID price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QID OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$14.27	$14.5199	$14.2501	$14.35	19.81M
Aug 20, 2026	$14.39	$14.53	$14.28	$14.44	28.87M
Aug 19, 2026	$14.05	$14.3601	$14.0101	$14.22	28.37M
Aug 18, 2026	$14.07	$14.2299	$13.99	$14.17	36.01M
Aug 17, 2026	$13.59	$13.72	$13.52	$13.69	22.53M
Aug 14, 2026	$13.56	$13.75	$13.53	$13.66	20.23M
Aug 13, 2026	$13.86	$13.9099	$13.53	$13.60	24.71M
Aug 12, 2026	$13.79	$13.9499	$13.78	$13.92	25.85M
Aug 11, 2026	$13.93	$14.22	$13.93	$14.12	17.02M
Aug 10, 2026	$13.97	$14.0401	$13.87	$14.02	13.84M
Aug 7, 2026	$14.04	$14.1988	$13.91	$13.94	19.09M
Aug 6, 2026	$14.41	$14.50	$14.07	$14.25	18.09M
Aug 5, 2026	$13.80	$14.165	$13.7101	$14.15	16.98M
Aug 4, 2026	$14.55	$14.58	$13.81	$13.90	26.95M
Aug 3, 2026	$15.43	$15.535	$14.83	$14.89	15.26M
Jul 31, 2026	$15.24	$15.795	$15.08	$15.43	15.36M
Jul 30, 2026	$16.065	$16.14	$15.55	$15.62	14.32M
Jul 29, 2026	$16.07	$16.75	$15.86	$16.73	14.93M
Jul 28, 2026	$16.04	$16.41	$15.88	$16.06	18.31M
Jul 27, 2026	$15.31	$16.03	$15.285	$15.76	15.98M