QL
AMEX · QLVE
FlexShares Emerging Markets Quality Low Volatility Index Fund
Financial Services · Asset Management
$32.25
Up+$0.47 (+1.46%)
Updated Oct 27, 2026, 9:25 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.72M
- P/E ratio
- —
- Dividend yield
- 3.14%
- 52-week range
- $28.16 – $35.16
- Volume
- 15
- Avg. volume
- 511
Price performance · QLVE
QLVE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
QLVE closed at $32.25 after 21 trading sessions, down 4.96% for the selected period.
- Last close
- $32.25
- Period change
- -4.96%
- Period low
- $32.15
- Period high
- $34.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $32.2479 | $32.2479 | $32.2479 | $32.2479 | 15 |
| Oct 23, 2026 | $32.2939 | $32.2939 | $32.2939 | $32.2939 | 103.24 |
| Oct 22, 2026 | $32.1458 | $32.1458 | $32.1458 | $32.1458 | 33 |
| Oct 21, 2026 | $32.889 | $32.889 | $32.889 | $32.889 | 7 |
| Oct 20, 2026 | $32.81 | $32.82 | $32.7705 | $32.7705 | 1.06K |
| Oct 19, 2026 | $32.859 | $32.86 | $32.7362 | $32.7362 | 866 |
| Oct 16, 2026 | $32.5583 | $32.5583 | $32.5583 | $32.5583 | 30 |
| Oct 15, 2026 | $32.90 | $32.9192 | $32.90 | $32.9192 | 9.09K |
| Oct 14, 2026 | $33.1196 | $33.1196 | $33.1196 | $33.1196 | 9 |
| Oct 13, 2026 | $33.56 | $33.56 | $33.5361 | $33.5361 | 196 |
| Oct 12, 2026 | $33.5501 | $33.5501 | $33.5501 | $33.5501 | 8 |
| Oct 9, 2026 | $33.6649 | $33.6649 | $33.6649 | $33.6649 | 29.19 |
| Oct 8, 2026 | $33.3896 | $33.3896 | $33.3896 | $33.3896 | 104.88 |
| Oct 7, 2026 | $33.8995 | $33.8995 | $33.8995 | $33.8995 | 13.88 |
| Oct 6, 2026 | $34.29 | $34.29 | $34.2143 | $34.2143 | 264.88 |
| Oct 5, 2026 | $34.45 | $34.46 | $34.4407 | $34.4407 | 622.88 |
| Oct 2, 2026 | $34.0744 | $34.0744 | $34.0744 | $34.0744 | 20.05 |
| Oct 1, 2026 | $33.72 | $33.75 | $33.72 | $33.75 | 308.28 |
| Sep 30, 2026 | $33.6159 | $33.6159 | $33.6159 | $33.6159 | 31.88 |
| Sep 29, 2026 | $33.9136 | $33.9136 | $33.9136 | $33.9136 | 16.88 |
| Sep 28, 2026 | $33.9304 | $33.9304 | $33.9304 | $33.9304 | 17.88 |
Latest QLVE news
The latest Smart Investors Daily articles mentioning QLVE.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
