QQ
AMEX · QQQD
Direxion Shares ETF Trust - Direxion Daily Magnificent 7 Bear 1X Shares
Financial Services · Asset Management
$12.28
Up+$0.05 (+0.37%)
Updated Sep 8, 2026, 4:07 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.85M
- P/E ratio
- —
- Dividend yield
- 4.59%
- 52-week range
- $12.01 – $15.52
- Volume
- 21.63K
- Avg. volume
- 189.03K
Price performance
QQQD price history
1M range · 20 trading sessions · Daily adjusted prices
QQQD closed at $12.28 after 20 trading sessions, down 0.20% for the selected period.
- Last close
- $12.28
- Period change
- -0.20%
- Period low
- $12.10
- Period high
- $12.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $12.12 | $12.31 | $12.12 | $12.275 | 21.63K |
| Sep 3, 2026 | $12.1301 | $12.145 | $12.04 | $12.10 | 82.59K |
| Sep 2, 2026 | $12.475 | $12.475 | $12.37 | $12.3951 | 10.67K |
| Sep 1, 2026 | $12.58 | $12.64 | $12.45 | $12.475 | 34.43K |
| Aug 31, 2026 | $12.37 | $12.435 | $12.37 | $12.3791 | 45.01K |
| Aug 28, 2026 | $12.34 | $12.3701 | $12.21 | $12.33 | 30.94K |
| Aug 27, 2026 | $12.52 | $12.59 | $12.395 | $12.415 | 41.92K |
| Aug 26, 2026 | $12.60 | $12.645 | $12.5609 | $12.59 | 23.57K |
| Aug 25, 2026 | $12.58 | $12.65 | $12.575 | $12.575 | 34.56K |
| Aug 24, 2026 | $12.6484 | $12.70 | $12.58 | $12.65 | 68.19K |
| Aug 21, 2026 | $12.68 | $12.7039 | $12.59 | $12.64 | 67.33K |
| Aug 20, 2026 | $12.60 | $12.73 | $12.60 | $12.715 | 56.78K |
| Aug 19, 2026 | $12.681 | $12.725 | $12.5201 | $12.58 | 78.57K |
| Aug 18, 2026 | $12.725 | $12.7502 | $12.68 | $12.73 | 151.64K |
| Aug 17, 2026 | $12.565 | $12.6489 | $12.5451 | $12.61 | 27.92K |
| Aug 14, 2026 | $12.40 | $12.4599 | $12.36 | $12.445 | 13.71K |
| Aug 13, 2026 | $12.465 | $12.495 | $12.40 | $12.41 | 36.14K |
| Aug 12, 2026 | $12.37 | $12.5798 | $12.37 | $12.545 | 57.56K |
| Aug 11, 2026 | $12.25 | $12.435 | $12.25 | $12.42 | 15.58K |
| Aug 10, 2026 | $12.34 | $12.345 | $12.245 | $12.30 | 41.64K |
Latest QQQD news
The latest Smart Investors Daily articles mentioning QQQD.
Stock researchCompany · Financials
Loading stock research…
