QQ
AMEX · QQQD
Direxion Shares ETF Trust - Direxion Daily Magnificent 7 Bear 1X Shares
Financial Services · Asset Management
$12.00
Down-$0.11 (-0.92%)
Updated Oct 27, 2026, 10:07 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.85M
- P/E ratio
- —
- Dividend yield
- 4.70%
- 52-week range
- $11.36 – $15.52
- Volume
- 114.05K
- Avg. volume
- 189.03K
Price performance · QQQD
QQQD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
QQQD closed at $12.00 after 21 trading sessions, up 1.39% for the selected period.
- Last close
- $12.00
- Period change
- +1.39%
- Period low
- $11.42
- Period high
- $12.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $12.03 | $12.05 | $11.90 | $12.00 | 114.05K |
| Oct 23, 2026 | $12.15 | $12.15 | $12.04 | $12.11 | 71.99K |
| Oct 22, 2026 | $11.925 | $12.0899 | $11.885 | $12.045 | 165.76K |
| Oct 21, 2026 | $11.739 | $11.74 | $11.61 | $11.65 | 39.57K |
| Oct 20, 2026 | $11.75 | $11.855 | $11.70 | $11.76 | 46.26K |
| Oct 19, 2026 | $11.80 | $11.83 | $11.67 | $11.705 | 67.33K |
| Oct 16, 2026 | $11.71 | $11.97 | $11.675 | $11.8904 | 141.87K |
| Oct 15, 2026 | $11.78 | $11.795 | $11.635 | $11.67 | 63.74K |
| Oct 14, 2026 | $11.43 | $11.6801 | $11.43 | $11.635 | 59.39K |
| Oct 13, 2026 | $11.43 | $11.43 | $11.355 | $11.4199 | 64.27K |
| Oct 12, 2026 | $11.49 | $11.49 | $11.42 | $11.4743 | 13.62K |
| Oct 9, 2026 | $11.54 | $11.54 | $11.49 | $11.515 | 11.55K |
| Oct 8, 2026 | $11.52 | $11.6761 | $11.52 | $11.61 | 11.74K |
| Oct 7, 2026 | $11.50 | $11.60 | $11.4926 | $11.495 | 14.37K |
| Oct 6, 2026 | $11.51 | $11.51 | $11.45 | $11.4849 | 9.17K |
| Oct 5, 2026 | $11.57 | $11.5733 | $11.47 | $11.53 | 38.2K |
| Oct 2, 2026 | $11.67 | $11.69 | $11.625 | $11.675 | 31.15K |
| Oct 1, 2026 | $11.75 | $11.87 | $11.75 | $11.855 | 129.74K |
| Sep 30, 2026 | $11.84 | $11.84 | $11.69 | $11.81 | 24.03K |
| Sep 29, 2026 | $11.855 | $11.92 | $11.83 | $11.86 | 49.25K |
| Sep 28, 2026 | $11.74 | $11.845 | $11.74 | $11.835 | 15.83K |
Latest QQQD news
The latest Smart Investors Daily articles mentioning QQQD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
