price
QQ
AMEX · QQQU
Direxion Shares ETF Trust - Direxion Daily Magnificent 7 Bull 2X Shares
Financial Services · Asset Management
$56.43
Up+$3.50 (+6.21%)
Updated Nov 4, 2026, 7:31 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 114.76M
- P/E ratio
- —
- Dividend yield
- 11.56%
- 52-week range
- $38.42 – $67.30
- Volume
- 28K
- Avg. volume
- 104.49K
Price performance · QQQU
QQQU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
QQQU closed at $56.43 after 21 trading sessions, down 14.04% for the selected period.
- Last close
- $56.43
- Period change
- -14.04%
- Period low
- $55.44
- Period high
- $66.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $55.53 | $56.76 | $55.50 | $56.432 | 28K |
| Nov 2, 2026 | $56.80 | $58.37 | $55.4394 | $55.4394 | 25.16K |
| Oct 30, 2026 | $56.00 | $56.9678 | $55.07 | $56.22 | 45.74K |
| Oct 29, 2026 | $58.95 | $58.95 | $57.67 | $58.2164 | 71.07K |
| Oct 28, 2026 | $61.65 | $61.65 | $60.40 | $60.78 | 26.66K |
| Oct 27, 2026 | $60.26 | $61.45 | $60.19 | $61.08 | 24.72K |
| Oct 26, 2026 | $59.63 | $60.88 | $59.49 | $59.88 | 31.26K |
| Oct 23, 2026 | $58.56 | $59.6286 | $58.56 | $58.88 | 45.3K |
| Oct 22, 2026 | $61.89 | $61.89 | $59.075 | $59.59 | 49.58K |
| Oct 21, 2026 | $63.3421 | $64.12 | $62.79 | $63.70 | 20.88K |
| Oct 20, 2026 | $62.93 | $63.266 | $61.57 | $62.66 | 15.07K |
| Oct 19, 2026 | $61.96 | $63.47 | $61.96 | $63.1838 | 13.2K |
| Oct 16, 2026 | $64.32 | $64.32 | $60.41 | $61.19 | 48.93K |
| Oct 15, 2026 | $62.58 | $64.13 | $62.35 | $63.59 | 29.81K |
| Oct 14, 2026 | $66.21 | $66.27 | $63.51 | $63.96 | 43.35K |
| Oct 13, 2026 | $65.83 | $67.3001 | $65.83 | $66.53 | 38.36K |
| Oct 12, 2026 | $65.73 | $66.57 | $65.73 | $65.8636 | 27.81K |
| Oct 9, 2026 | $64.76 | $65.70 | $64.76 | $65.48 | 29.19K |
| Oct 8, 2026 | $65.32 | $65.43 | $63.52 | $64.1975 | 20.65K |
| Oct 7, 2026 | $65.64 | $65.64 | $64.61 | $65.51 | 18.62K |
| Oct 6, 2026 | $65.87 | $66.20 | $65.44 | $65.6501 | 26.79K |
Latest QQQU news
The latest Smart Investors Daily articles mentioning QQQU.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…