institutional
QV
AMEX · QVML
Invesco S&P 500 QVM Multi-factor ETF
Financial Services · Asset Management
$46.11
Up+$0.24 (+0.52%)
Updated Oct 11, 2026, 4:12 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.49B
- P/E ratio
- —
- Dividend yield
- 0.94%
- 52-week range
- $37.24 – $46.38
- Volume
- 14.1K
- Avg. volume
- 22.7K
Price performance · QVML
QVML price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
QVML closed at $46.11 after 20 trading sessions, up 2.18% for the selected period.
- Last close
- $46.11
- Period change
- +2.18%
- Period low
- $44.68
- Period high
- $46.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $45.95 | $46.11 | $45.85 | $46.11 | 14.1K |
| Oct 8, 2026 | $46.00 | $46.00 | $45.67 | $45.87 | 20.69K |
| Oct 7, 2026 | $45.90 | $46.04 | $45.815 | $46.04 | 14.42K |
| Oct 6, 2026 | $45.96 | $46.28 | $45.96 | $46.13 | 60.55K |
| Oct 5, 2026 | $45.64 | $45.9599 | $45.61 | $45.83 | 110.9K |
| Oct 2, 2026 | $45.74 | $45.74 | $45.45 | $45.58 | 38.11K |
| Oct 1, 2026 | $45.28 | $45.31 | $44.96 | $45.2387 | 26.02K |
| Sep 30, 2026 | $45.43 | $45.59 | $45.13 | $45.13 | 209.99K |
| Sep 29, 2026 | $45.348 | $45.37 | $45.19 | $45.2403 | 107.43K |
| Sep 28, 2026 | $45.48 | $45.53 | $45.275 | $45.3332 | 36.32K |
| Sep 25, 2026 | $45.38 | $45.65 | $45.38 | $45.6057 | 37.55K |
| Sep 24, 2026 | $45.22 | $45.41 | $45.085 | $45.3377 | 44.39K |
| Sep 23, 2026 | $45.75 | $45.75 | $45.292 | $45.3314 | 45.33K |
| Sep 22, 2026 | $45.80 | $45.81 | $45.69 | $45.7387 | 222.23K |
| Sep 21, 2026 | $45.48 | $45.8193 | $45.395 | $45.7786 | 26.1K |
| Sep 18, 2026 | $45.1859 | $45.35 | $45.08 | $45.35 | 40.9K |
| Sep 17, 2026 | $45.33 | $45.44 | $45.135 | $45.26 | 29.56K |
| Sep 16, 2026 | $45.015 | $45.09 | $44.61 | $44.6807 | 34.39K |
| Sep 15, 2026 | $44.94 | $44.94 | $44.8301 | $44.8718 | 29.33K |
| Sep 14, 2026 | $45.09 | $45.20 | $44.935 | $45.1272 | 19.36K |
Latest QVML news
The latest Smart Investors Daily articles mentioning QVML.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…