dividends
AMEX · QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
Financial Services · Asset Management
$33.72
Down-$0.28 (-0.83%)
Updated Oct 17, 2026, 9:30 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 377.53M
- P/E ratio
- —
- Dividend yield
- 1.19%
- 52-week range
- $29.00 – $36.71
- Volume
- 2.36K
- Avg. volume
- 2.91K
Price performance · QVMM
QVMM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
QVMM closed at $33.72 after 21 trading sessions, down 1.13% for the selected period.
- Last close
- $33.72
- Period change
- -1.13%
- Period low
- $33.51
- Period high
- $34.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $34.1399 | $34.1399 | $33.62 | $33.7195 | 2.36K |
| Oct 15, 2026 | $33.6601 | $34.0021 | $33.6601 | $34.0021 | 2.43K |
| Oct 14, 2026 | $33.62 | $33.66 | $33.45 | $33.6334 | 6.78K |
| Oct 13, 2026 | $33.82 | $34.12 | $33.82 | $34.0741 | 7.19K |
| Oct 12, 2026 | $34.13 | $34.13 | $33.9901 | $34.012 | 5.96K |
| Oct 9, 2026 | $34.14 | $34.1402 | $34.118 | $34.118 | 599 |
| Oct 8, 2026 | $33.77 | $33.9632 | $33.77 | $33.9632 | 1.11K |
| Oct 7, 2026 | $33.826 | $33.826 | $33.826 | $33.826 | 166.71 |
| Oct 6, 2026 | $34.46 | $34.46 | $34.3921 | $34.3921 | 348.16 |
| Oct 5, 2026 | $34.195 | $34.41 | $34.195 | $34.241 | 577.12 |
| Oct 2, 2026 | $34.195 | $34.26 | $34.1512 | $34.1512 | 1.57K |
| Oct 1, 2026 | $33.6701 | $33.83 | $33.6701 | $33.809 | 2.7K |
| Sep 30, 2026 | $33.65 | $33.65 | $33.51 | $33.51 | 909.68 |
| Sep 29, 2026 | $33.59 | $33.6692 | $33.4813 | $33.6692 | 5.27K |
| Sep 28, 2026 | $33.55 | $33.74 | $33.55 | $33.64 | 12.12K |
| Sep 25, 2026 | $33.9801 | $34.06 | $33.9613 | $33.9613 | 3.84K |
| Sep 24, 2026 | $33.77 | $34.00 | $33.77 | $33.8407 | 11.19K |
| Sep 23, 2026 | $34.17 | $34.23 | $34.0009 | $34.0009 | 3.76K |
| Sep 22, 2026 | $34.18 | $34.2276 | $34.145 | $34.2276 | 1.25K |
| Sep 21, 2026 | $34.1687 | $34.17 | $34.1131 | $34.1131 | 2.77K |
| Sep 18, 2026 | $34.046 | $34.106 | $34.02 | $34.106 | 10.06K |
Latest QVMM news
The latest Smart Investors Daily articles mentioning QVMM.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…