AMEX · QWLD
Financial Services · Asset Management
$159.07
Down-$0.50 (-0.31%)
Updated Aug 27, 2026, 1:37 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
QWLD closed at $159.07 after 21 trading sessions, up 3.33% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $159.14 | $159.26 | $159.00 | $159.0684 | 1.45K |
| Aug 25, 2026 | $159.065 | $159.5682 | $159.065 | $159.5682 | 4.29K |
| Aug 24, 2026 | $158.835 | $158.9714 | $158.78 | $158.8901 | 1.09K |
| Aug 21, 2026 | $158.49 | $158.80 | $158.49 | $158.7315 | 627.86 |
| Aug 20, 2026 | $158.00 | $158.00 | $157.83 | $157.857 | 778.84 |
| Aug 19, 2026 | $158.8473 | $158.8473 | $158.8473 | $158.8473 | 734.11 |
| Aug 18, 2026 | $158.2382 | $158.2382 | $158.2382 | $158.2382 | 437.12 |
| Aug 17, 2026 | $158.84 | $158.84 | $158.22 | $158.5747 | 1.31K |
| Aug 14, 2026 | $159.4496 | $159.4496 | $159.4496 | $159.4496 | 407.1 |
| Aug 13, 2026 | $159.69 | $159.7805 | $159.69 | $159.7805 | 587.78 |
| Aug 12, 2026 | $159.20 | $159.20 | $159.0648 | $159.0648 | 589.04 |
| Aug 11, 2026 | $159.34 | $159.51 | $158.83 | $158.83 | 3.04K |
| Aug 10, 2026 | $159.25 | $159.66 | $159.25 | $159.2793 | 1.53K |
| Aug 7, 2026 | $159.32 | $159.3795 | $158.99 | $159.3542 | 2.89K |
| Aug 6, 2026 | $158.62 | $158.62 | $158.04 | $158.3052 | 1.68K |
| Aug 5, 2026 | $159.1379 | $159.1379 | $158.00 | $158.2623 | 1.62K |
| Aug 4, 2026 | $156.98 | $158.4999 | $156.9584 | $158.4177 | 2.25K |
| Aug 3, 2026 | $155.92 | $156.2401 | $155.88 | $156.2401 | 1.99K |
| Jul 31, 2026 | $153.995 | $155.67 | $153.995 | $155.3325 | 5.25K |
| Jul 30, 2026 | $154.86 | $154.9882 | $154.68 | $154.9882 | 1.05K |
| Jul 29, 2026 | $155.20 | $155.2217 | $153.9466 | $153.9466 | 1.95K |
The latest Smart Investors Daily articles mentioning QWLD.
QWLD research
Company profile and research snapshot.
The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. The index captures large-and mid-cap representation across 23 developed countries and aims to represent the performance of value, low volatility, and quality factor strategies.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 22, 2025
Bank of Montreal Can increased its holdings in shares of SPDR MSCI World StrategicFactors ETF (NYSEARCA:QWLD) by 115.9% during the second quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 745 shares of the company's stock after acquiring an additional 400 shares during the period.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning QWLD.
No results
No recent SID articles mention QWLD.
