RA
AMEX · RAFE
PIMCO RAFI ESG U.S. ETF
Financial Services · Asset Management
$51.04
Up+$0.55 (+1.09%)
Updated Oct 30, 2026, 5:33 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 115.12M
- P/E ratio
- —
- Dividend yield
- 1.37%
- 52-week range
- $39.79 – $50.84
- Volume
- 5.25K
- Avg. volume
- 12.96K
Price performance · RAFE
RAFE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
RAFE closed at $51.04 after 21 trading sessions, up 4.43% for the selected period.
- Last close
- $51.04
- Period change
- +4.43%
- Period low
- $48.87
- Period high
- $51.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $50.89 | $51.04 | $50.85 | $51.0377 | 5.25K |
| Oct 28, 2026 | $50.28 | $50.67 | $50.28 | $50.49 | 5.94K |
| Oct 27, 2026 | $50.61 | $50.61 | $50.19 | $50.465 | 37.01K |
| Oct 26, 2026 | $50.36 | $50.525 | $50.20 | $50.31 | 8.3K |
| Oct 23, 2026 | $50.095 | $50.40 | $50.095 | $50.26 | 8.21K |
| Oct 22, 2026 | $50.55 | $50.75 | $50.44 | $50.74 | 6.32K |
| Oct 21, 2026 | $50.25 | $50.4709 | $50.25 | $50.4709 | 6.02K |
| Oct 20, 2026 | $50.03 | $50.44 | $50.03 | $50.42 | 17.38K |
| Oct 19, 2026 | $50.07 | $50.18 | $49.87 | $49.8794 | 14.49K |
| Oct 16, 2026 | $50.54 | $50.54 | $49.94 | $49.99 | 13.33K |
| Oct 15, 2026 | $50.23 | $50.41 | $50.23 | $50.33 | 11.26K |
| Oct 14, 2026 | $49.64 | $49.82 | $49.60 | $49.82 | 14.82K |
| Oct 13, 2026 | $49.74 | $49.8201 | $49.69 | $49.7392 | 5.34K |
| Oct 12, 2026 | $49.67 | $49.82 | $49.67 | $49.82 | 5.96K |
| Oct 9, 2026 | $49.52 | $49.68 | $49.465 | $49.625 | 8.61K |
| Oct 8, 2026 | $49.48 | $49.50 | $49.11 | $49.50 | 11.54K |
| Oct 7, 2026 | $49.45 | $49.48 | $49.30 | $49.39 | 18.35K |
| Oct 6, 2026 | $49.57 | $49.57 | $49.44 | $49.46 | 6.7K |
| Oct 5, 2026 | $49.11 | $49.39 | $49.06 | $49.3006 | 7.82K |
| Oct 2, 2026 | $49.47 | $49.47 | $48.99 | $49.1252 | 27.55K |
| Oct 1, 2026 | $48.76 | $48.93 | $48.685 | $48.8742 | 9.55K |
Latest RAFE news
The latest Smart Investors Daily articles mentioning RAFE.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
