AMEX · RBLD

First Trust Alerian U.S. NextGen Infrastructure ETF

Financial Services · Asset Management

$84.74

Down-$1.34 (-1.56%)

Updated Oct 31, 2026, 9:09 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RBLD

RBLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RBLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$85.49	$85.54	$84.4505	$84.7371	3.39K
Oct 29, 2026	$85.87	$86.0197	$85.87	$86.0197	890.45
Oct 28, 2026	$85.30	$85.30	$85.30	$85.30	369.12
Oct 27, 2026	$84.62	$85.0626	$84.6199	$85.0626	458.39
Oct 26, 2026	$84.47	$84.47	$84.1131	$84.1131	245.37
Oct 23, 2026	$82.991	$83.3848	$82.991	$83.3848	665
Oct 22, 2026	$82.9801	$83.3102	$82.9801	$83.3102	580
Oct 21, 2026	$84.61	$84.61	$84.5309	$84.5309	1.01K
Oct 20, 2026	$83.7121	$83.7121	$83.7121	$83.7121	198.95
Oct 19, 2026	$83.395	$83.395	$83.395	$83.395	3.75K
Oct 16, 2026	$84.2594	$84.27	$83.78	$83.8934	2.08K
Oct 15, 2026	$83.84	$84.14	$83.84	$84.14	566
Oct 14, 2026	$84.43	$84.43	$84.1544	$84.1544	1.47K
Oct 13, 2026	$85.6796	$85.6796	$85.6796	$85.6796	44
Oct 12, 2026	$85.57	$85.5773	$85.57	$85.5773	452.18
Oct 9, 2026	$85.41	$85.72	$85.41	$85.6705	714
Oct 8, 2026	$84.492	$84.5084	$84.492	$84.5084	582.82
Oct 7, 2026	$84.76	$84.805	$84.6988	$84.6988	647.87
Oct 6, 2026	$85.64	$85.92	$85.4399	$85.8993	3.17K
Oct 5, 2026	$84.415	$84.79	$84.415	$84.5603	930.86
Oct 2, 2026	$83.9399	$83.988	$83.905	$83.988	1.69K