AMEX · RCG

RENN Fund, Inc.

Financial Services · Asset Management

$2.94

Down-$0.01 (-0.31%)

Updated Sep 1, 2026, 4:24 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RCG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RCG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$2.95	$2.95	$2.94	$2.941	2.05K
Aug 28, 2026	$2.90	$2.95	$2.89	$2.95	4.33K
Aug 27, 2026	$2.94	$2.95	$2.92	$2.92	2.6K
Aug 26, 2026	$2.93	$2.95	$2.93	$2.94	4.59K
Aug 25, 2026	$2.94	$2.95	$2.93	$2.93	6.3K
Aug 24, 2026	$2.94	$2.95	$2.94	$2.9434	4.33K
Aug 21, 2026	$2.86	$2.94	$2.86	$2.925	3.28K
Aug 20, 2026	$2.90	$2.95	$2.83	$2.851	7.82K
Aug 19, 2026	$2.83	$2.875	$2.83	$2.875	1.16K
Aug 18, 2026	$2.87	$2.87	$2.80	$2.86	1.32K
Aug 17, 2026	$2.82	$2.84	$2.80	$2.80	7.21K
Aug 14, 2026	$2.82	$2.8201	$2.76	$2.76	10.43K
Aug 13, 2026	$2.89	$2.90	$2.66	$2.81	8.38K
Aug 12, 2026	$2.90	$2.90	$2.86	$2.86	6.72K
Aug 11, 2026	$2.812	$2.99	$2.8007	$2.905	4.18K
Aug 10, 2026	$2.97	$2.97	$2.90	$2.90	6.76K
Aug 7, 2026	$2.97	$3.01	$2.97	$2.9892	1.27K
Aug 6, 2026	$2.92	$2.99	$2.90	$2.90	3.07K
Aug 5, 2026	$2.97	$2.97	$2.90	$2.90	4.85K
Aug 4, 2026	$2.9701	$3.06	$2.93	$2.95	5.28K
Aug 3, 2026	$3.015	$3.06	$3.015	$3.0399	2.62K