AMEX · RCG

RENN Fund, Inc.

Financial Services · Asset Management

$2.98

Down-$0.03 (-1.00%)

Updated Oct 7, 2026, 12:40 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RCG

RCG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

RCG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.91	$2.9784	$2.91	$2.9784	473.87
Oct 2, 2026	$2.96	$2.9899	$2.93	$2.9899	6.81K
Oct 1, 2026	$2.985	$3.00	$2.96	$2.9601	17.03K
Sep 30, 2026	$2.99	$3.00	$2.9701	$2.98	10.12K
Sep 29, 2026	$2.991	$3.01	$2.98	$2.9802	5.77K
Sep 28, 2026	$3.03	$3.04	$3.03	$3.03	5.22K
Sep 25, 2026	$3.02	$3.02	$3.0199	$3.02	2.32K
Sep 24, 2026	$3.02	$3.04	$3.01	$3.01	20.52K
Sep 23, 2026	$3.05	$3.05	$3.02	$3.02	7.12K
Sep 22, 2026	$3.04	$3.05	$3.0242	$3.04	24.87K
Sep 21, 2026	$3.02	$3.05	$3.02	$3.035	3.8K
Sep 18, 2026	$3.04	$3.04	$3.02	$3.022	4.36K
Sep 17, 2026	$3.0201	$3.04	$3.0201	$3.0399	4.88K
Sep 16, 2026	$3.03	$3.04	$3.0215	$3.0238	1.98K
Sep 15, 2026	$3.05	$3.05	$3.0223	$3.05	3.78K
Sep 14, 2026	$3.02	$3.0499	$3.02	$3.035	9.15K
Sep 11, 2026	$2.98	$3.05	$2.97	$3.0201	22.72K
Sep 10, 2026	$2.94	$2.98	$2.936	$2.97	7.95K
Sep 9, 2026	$2.95	$2.95	$2.95	$2.95	899.32
Sep 8, 2026	$2.95	$2.95	$2.87	$2.8702	2.92K