AMEX · RDYY

YieldMax RDDT Option Income Strategy ETF

Financial Services · Asset Management

$15.19

Down-$0.29 (-1.87%)

Updated Sep 1, 2026, 3:46 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RDYY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RDYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$15.36	$15.36	$15.09	$15.19	26.99K
Aug 28, 2026	$15.50	$15.97	$15.48	$15.48	19.55K
Aug 27, 2026	$15.79	$15.80	$15.54	$15.57	17.44K
Aug 26, 2026	$16.14	$16.33	$15.85	$15.87	20.1K
Aug 25, 2026	$15.79	$16.3349	$15.71	$16.3349	16.89K
Aug 24, 2026	$15.49	$15.69	$15.46	$15.66	31.6K
Aug 21, 2026	$15.39	$15.78	$15.39	$15.69	39.23K
Aug 20, 2026	$15.46	$15.46	$14.81	$15.43	64.56K
Aug 19, 2026	$16.19	$16.52	$15.70	$15.7612	86.85K
Aug 18, 2026	$17.05	$17.05	$16.2644	$16.2644	22.55K
Aug 17, 2026	$18.05	$18.05	$16.851	$16.90	40.68K
Aug 14, 2026	$17.69	$18.59	$17.62	$18.06	51.77K
Aug 13, 2026	$16.19	$16.4999	$16.03	$16.36	19.18K
Aug 12, 2026	$16.51	$16.575	$16.16	$16.25	30.28K
Aug 11, 2026	$16.72	$16.92	$16.41	$16.4235	87.83K
Aug 10, 2026	$16.915	$16.94	$16.59	$16.639	14.8K
Aug 7, 2026	$16.08	$17.06	$16.08	$16.83	51.13K
Aug 6, 2026	$16.04	$16.36	$16.03	$16.03	15.2K
Aug 5, 2026	$16.97	$17.12	$16.5576	$16.6246	32.46K
Aug 4, 2026	$16.56	$17.2001	$16.5434	$17.0653	23.12K
Aug 3, 2026	$15.54	$16.80	$15.51	$16.7006	34.05K