dividends
RE
AMEX · REW
ProShares UltraShort Technology
Financial Services · Asset Management - Leveraged
$12.13
Up+$1.09 (+9.87%)
Updated Nov 1, 2026, 1:27 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.25M
- P/E ratio
- —
- Dividend yield
- 3.70%
- 52-week range
- $6.72 – $14.63
- Volume
- 214.7K
- Avg. volume
- 36.38K
Price performance · REW
REW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
REW closed at $12.13 after 20 trading sessions, up 23.90% for the selected period.
- Last close
- $12.13
- Period change
- +23.90%
- Period low
- $9.70
- Period high
- $12.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.85 | $12.41 | $11.82 | $12.13 | 214.7K |
| Oct 29, 2026 | $11.05 | $11.15 | $10.97 | $11.04 | 29.06K |
| Oct 28, 2026 | $10.77 | $10.93 | $10.77 | $10.77 | 38.08K |
| Oct 27, 2026 | $11.21 | $11.21 | $10.89 | $10.9428 | 16.62K |
| Oct 26, 2026 | $11.65 | $11.65 | $11.25 | $11.33 | 27.94K |
| Oct 23, 2026 | $11.83 | $11.83 | $11.585 | $11.715 | 43.88K |
| Oct 22, 2026 | $11.56 | $11.91 | $11.465 | $11.84 | 25.3K |
| Oct 21, 2026 | $11.29 | $11.29 | $11.03 | $11.08 | 14.8K |
| Oct 20, 2026 | $11.59 | $11.75 | $11.28 | $11.48 | 40.91K |
| Oct 19, 2026 | $11.34 | $11.42 | $11.15 | $11.41 | 27.93K |
| Oct 16, 2026 | $11.17 | $11.799 | $11.17 | $11.7133 | 74.55K |
| Oct 15, 2026 | $11.39 | $11.44 | $11.00 | $11.045 | 156.78K |
| Oct 14, 2026 | $10.47 | $10.96 | $10.47 | $10.91 | 73.38K |
| Oct 13, 2026 | $10.54 | $10.54 | $10.28 | $10.28 | 23.84K |
| Oct 12, 2026 | $10.16 | $10.3499 | $10.125 | $10.28 | 111.31K |
| Oct 9, 2026 | $10.00 | $10.14 | $10.00 | $10.03 | 45.23K |
| Oct 8, 2026 | $9.95 | $10.22 | $9.79 | $10.11 | 47.56K |
| Oct 7, 2026 | $9.90 | $9.93 | $9.7501 | $9.7544 | 22.62K |
| Oct 6, 2026 | $9.65 | $9.70 | $9.6001 | $9.70 | 47.47K |
| Oct 5, 2026 | $9.86 | $9.87 | $9.785 | $9.79 | 14.47K |
Latest REW news
The latest Smart Investors Daily articles mentioning REW.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…