AMEX · REZ
Financial Services · Asset Management
$96.21
Down-$1.13 (-1.17%)
Updated Aug 27, 2026, 5:59 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
REZ closed at $96.21 after 21 trading sessions, down 2.80% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $96.95 | $96.96 | $96.205 | $96.21 | 43.6K |
| Aug 25, 2026 | $96.76 | $97.045 | $96.11 | $96.74 | 175.79K |
| Aug 24, 2026 | $96.26 | $97.3951 | $96.105 | $96.76 | 36.18K |
| Aug 21, 2026 | $96.07 | $96.3599 | $95.395 | $96.09 | 31.97K |
| Aug 20, 2026 | $95.32 | $96.195 | $95.30 | $95.76 | 21.76K |
| Aug 19, 2026 | $94.83 | $95.42 | $94.735 | $95.30 | 45.59K |
| Aug 18, 2026 | $95.05 | $95.37 | $94.40 | $94.40 | 45.84K |
| Aug 17, 2026 | $95.29 | $95.29 | $94.50 | $94.59 | 23.21K |
| Aug 14, 2026 | $95.18 | $95.72 | $95.07 | $95.4142 | 32.89K |
| Aug 13, 2026 | $94.23 | $95.55 | $94.23 | $95.16 | 152.21K |
| Aug 12, 2026 | $93.18 | $93.92 | $93.18 | $93.69 | 23.54K |
| Aug 11, 2026 | $94.54 | $94.54 | $93.00 | $93.03 | 86.92K |
| Aug 10, 2026 | $95.99 | $95.99 | $94.8001 | $95.07 | 60.48K |
| Aug 7, 2026 | $95.86 | $96.73 | $95.62 | $96.60 | 17.49K |
| Aug 6, 2026 | $96.99 | $97.125 | $95.69 | $95.97 | 65.49K |
| Aug 5, 2026 | $95.82 | $96.6126 | $95.59 | $96.6126 | 59.47K |
| Aug 4, 2026 | $95.43 | $95.80 | $94.34 | $95.72 | 57.2K |
| Aug 3, 2026 | $96.11 | $97.025 | $95.7606 | $96.02 | 35.03K |
| Jul 31, 2026 | $96.24 | $96.5067 | $95.01 | $96.11 | 30.69K |
| Jul 30, 2026 | $98.47 | $98.47 | $95.51 | $96.10 | 47.02K |
| Jul 29, 2026 | $99.39 | $99.585 | $98.64 | $98.985 | 48.92K |
The latest Smart Investors Daily articles mentioning REZ.
REZ research
Company profile and research snapshot.
The fund generally will invest at least 80% of its assets in the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index measures the performance of the residential apartments, manufactured homes, healthcare and self-storage real estate sectors of the U.S. equity market. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Aug 20, 2026
Three ETFs let you collect rent from hundreds of apartment buildings, warehouses, and data centers without a single maintenance call, and the current housing market may be quietly tilting the odds further in their favor.
SeekingAlpha · Aug 12, 2026
Multifamily REITs face oversupply through 2027, but a 2026â27 maturity wall may spark deals.
Yahoo · Jul 8, 2026
These ETF gainers of June may keep climbing in July as dovish Fed hopes, strong earnings and easing geopolitical risks support markets.
SeekingAlpha · Jun 26, 2026
REZ faces headwinds from persistent inflation and home affordability challenges potentially limiting upside. Find out why REZ ETF is a hold.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning REZ.
No results
No recent SID articles mention REZ.
