AMEX · REZ
Financial Services · Asset Management
$89.48
Down-$1.12 (-1.24%)
Updated Oct 22, 2026, 11:58 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · REZ
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
REZ closed at $89.48 after 21 trading sessions, up 0.44% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $90.75 | $90.81 | $89.46 | $89.48 | 130.32K |
| Oct 20, 2026 | $89.30 | $90.73 | $89.30 | $90.60 | 160.29K |
| Oct 19, 2026 | $89.59 | $89.59 | $88.78 | $88.91 | 83.42K |
| Oct 16, 2026 | $89.91 | $90.31 | $89.38 | $89.81 | 143.05K |
| Oct 15, 2026 | $89.60 | $90.08 | $89.16 | $89.38 | 81.99K |
| Oct 14, 2026 | $88.46 | $88.65 | $87.745 | $88.32 | 134.55K |
| Oct 13, 2026 | $89.03 | $89.21 | $87.785 | $88.39 | 132.74K |
| Oct 12, 2026 | $87.79 | $88.47 | $87.33 | $88.43 | 97.9K |
| Oct 9, 2026 | $87.24 | $88.19 | $87.00 | $87.84 | 171.25K |
| Oct 8, 2026 | $86.13 | $87.21 | $85.845 | $86.93 | 229.58K |
| Oct 7, 2026 | $87.65 | $87.66 | $86.025 | $86.045 | 145.22K |
| Oct 6, 2026 | $87.28 | $88.205 | $87.00 | $87.66 | 157.19K |
| Oct 5, 2026 | $87.68 | $88.02 | $87.09 | $87.17 | 179.87K |
| Oct 2, 2026 | $87.95 | $88.55 | $87.5718 | $87.70 | 319.59K |
| Oct 1, 2026 | $88.10 | $88.39 | $87.29 | $87.68 | 239.26K |
| Sep 30, 2026 | $89.53 | $89.53 | $88.34 | $88.34 | 203.6K |
| Sep 29, 2026 | $88.98 | $89.35 | $88.7062 | $89.22 | 27.9K |
| Sep 28, 2026 | $89.35 | $89.535 | $88.815 | $89.17 | 35.21K |
| Sep 25, 2026 | $89.47 | $89.47 | $88.50 | $89.20 | 40.83K |
| Sep 24, 2026 | $89.63 | $90.10 | $89.10 | $89.10 | 28.43K |
| Sep 23, 2026 | $89.41 | $89.995 | $89.07 | $89.085 | 105.37K |
The latest Smart Investors Daily articles mentioning REZ.
Company
Market Activity
Research & News
REZ research
Company profile and research snapshot.
The fund generally will invest at least 80% of its assets in the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index measures the performance of the residential apartments, manufactured homes, healthcare and self-storage real estate sectors of the U.S. equity market. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Aug 28, 2026
Selling three rentals sounds like freedom until you realize the income disappears with the keys. Three ETFs let landlords cash out of the properties without cashing out of real estate.
Yahoo · Aug 26, 2026
The 2026 Jackson Hole Economic Policy Symposium, hosted by the Federal Reserve Bank of Kansas City from Aug. 27-29, serves as the premier monetary policy catalyst of the season.
Yahoo · Aug 20, 2026
Three ETFs let you collect rent from hundreds of apartment buildings, warehouses, and data centers without a single maintenance call, and the current housing market may be quietly tilting the odds further in their favor.
SeekingAlpha · Aug 12, 2026
Multifamily REITs face oversupply through 2027, but a 2026â27 maturity wall may spark deals.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning REZ.
No results
No recent SID articles mention REZ.
