dividends
RF
AMEX · RFDA
RiverFront Dynamic US Dividend Advantage ETF
Financial Services · Asset Management
$74.01
Up+$0.16 (+0.21%)
Updated Aug 26, 2026, 2:23 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 86.23M
- P/E ratio
- —
- Dividend yield
- 1.51%
- 52-week range
- $61.48 – $74.21
- Volume
- 1.01K
- Avg. volume
- 2.81K
Price performance
RFDA price history
1M range · 21 trading sessions · Daily adjusted prices
RFDA closed at $74.01 after 21 trading sessions, up 2.03% for the selected period.
- Last close
- $74.01
- Period change
- +2.03%
- Period low
- $71.51
- Period high
- $74.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $73.95 | $74.0058 | $73.95 | $74.0058 | 1.01K |
| Aug 24, 2026 | $73.89 | $73.89 | $73.805 | $73.8486 | 2.41K |
| Aug 21, 2026 | $73.73 | $73.88 | $73.73 | $73.8019 | 1.26K |
| Aug 20, 2026 | $73.82 | $73.94 | $73.4327 | $73.4327 | 1.59K |
| Aug 19, 2026 | $74.21 | $74.21 | $74.19 | $74.20 | 851.19 |
| Aug 18, 2026 | $74.05 | $74.05 | $73.83 | $73.9372 | 19.01K |
| Aug 17, 2026 | $74.02 | $74.02 | $73.82 | $73.85 | 3.58K |
| Aug 14, 2026 | $74.065 | $74.08 | $74.03 | $74.0636 | 2.84K |
| Aug 13, 2026 | $73.87 | $73.9427 | $73.755 | $73.9427 | 6.36K |
| Aug 12, 2026 | $73.275 | $73.53 | $73.27 | $73.4785 | 3.46K |
| Aug 11, 2026 | $73.28 | $73.30 | $73.14 | $73.14 | 4.71K |
| Aug 10, 2026 | $73.08 | $73.13 | $73.05 | $73.11 | 6.24K |
| Aug 7, 2026 | $72.83 | $72.99 | $72.83 | $72.9688 | 4.57K |
| Aug 6, 2026 | $72.9301 | $72.965 | $72.62 | $72.64 | 77.1K |
| Aug 5, 2026 | $72.86 | $73.035 | $72.82 | $72.85 | 7.24K |
| Aug 4, 2026 | $72.35 | $73.15 | $72.35 | $73.0887 | 1.94K |
| Aug 3, 2026 | $72.12 | $72.4845 | $72.12 | $72.4845 | 1.78K |
| Jul 31, 2026 | $71.70 | $71.9237 | $71.70 | $71.9237 | 652.28 |
| Jul 30, 2026 | $71.63 | $71.8181 | $71.50 | $71.8181 | 293.39 |
| Jul 29, 2026 | $71.94 | $72.19 | $71.5059 | $71.5059 | 742.22 |
| Jul 28, 2026 | $72.47 | $72.5306 | $72.45 | $72.5306 | 3.25K |
Latest RFDA news
The latest Smart Investors Daily articles mentioning RFDA.
Stock researchResearch & News · Competitors
Loading stock research…