RG
AMEX · RGNT
Regentis Biomaterials Ltd.
Healthcare · Medical - Instruments & Supplies
$1.37
Up+$0.00 (+0.00%)
Updated Nov 4, 2026, 7:29 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.11M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $1.23 – $15.50
- Volume
- 8.58K
- Avg. volume
- 87.68K
Price performance · RGNT
RGNT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
RGNT closed at $1.37 after 21 trading sessions, down 16.97% for the selected period.
- Last close
- $1.37
- Period change
- -16.97%
- Period low
- $1.23
- Period high
- $1.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.36 | $1.43 | $1.34 | $1.37 | 8.58K |
| Nov 2, 2026 | $1.36 | $1.44 | $1.36 | $1.37 | 15.3K |
| Oct 30, 2026 | $1.42 | $1.42 | $1.31 | $1.37 | 24.87K |
| Oct 29, 2026 | $1.28 | $1.47 | $1.265 | $1.36 | 61.9K |
| Oct 28, 2026 | $1.2601 | $1.30 | $1.23 | $1.23 | 17.65K |
| Oct 27, 2026 | $1.27 | $1.415 | $1.25 | $1.29 | 27.1K |
| Oct 26, 2026 | $1.30 | $1.32 | $1.26 | $1.26 | 25.2K |
| Oct 23, 2026 | $1.42 | $1.42 | $1.28 | $1.28 | 18.7K |
| Oct 22, 2026 | $1.48 | $1.48 | $1.40 | $1.40 | 50.68K |
| Oct 21, 2026 | $1.51 | $1.5585 | $1.4843 | $1.49 | 14.16K |
| Oct 20, 2026 | $1.53 | $1.54 | $1.47 | $1.47 | 13.76K |
| Oct 19, 2026 | $1.44 | $1.60 | $1.44 | $1.48 | 36.15K |
| Oct 16, 2026 | $1.60 | $1.60 | $1.46 | $1.49 | 23.52K |
| Oct 15, 2026 | $1.55 | $1.56 | $1.5001 | $1.55 | 14.77K |
| Oct 14, 2026 | $1.65 | $1.65 | $1.45 | $1.51 | 133.46K |
| Oct 13, 2026 | $1.63 | $1.67 | $1.59 | $1.625 | 33.51K |
| Oct 12, 2026 | $1.62 | $1.645 | $1.60 | $1.63 | 36.34K |
| Oct 9, 2026 | $1.67 | $1.7398 | $1.60 | $1.60 | 22.21K |
| Oct 8, 2026 | $1.69 | $1.73 | $1.65 | $1.70 | 173.96K |
| Oct 7, 2026 | $1.64 | $1.69 | $1.63 | $1.63 | 16.99K |
| Oct 6, 2026 | $1.67 | $1.7397 | $1.65 | $1.65 | 33.96K |
Latest RGNT news
The latest Smart Investors Daily articles mentioning RGNT.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
