AMEX · RIET

Hoya Capital High Dividend Yield ETF

Financial Services · Asset Management

$8.09

Up+$0.05 (+0.62%)

Updated Nov 15, 2026, 6:25 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RIET

RIET price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

RIET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$8.08	$8.2108	$8.00	$8.09	56.48K
Nov 12, 2026	$8.16	$8.16	$8.04	$8.04	103.64K
Nov 11, 2026	$8.24	$8.24	$8.15	$8.16	82.68K
Nov 10, 2026	$8.28	$8.28	$8.19	$8.24	59.83K
Nov 9, 2026	$8.32	$8.35	$8.24	$8.3212	90.01K
Nov 6, 2026	$8.23	$8.30	$8.22	$8.23	45.11K
Nov 5, 2026	$8.42	$8.53	$8.225	$8.27	64.34K
Nov 4, 2026	$8.34	$8.47	$8.34	$8.47	109.81K
Nov 3, 2026	$8.35	$8.35	$8.2101	$8.25	83.07K
Nov 2, 2026	$8.15	$8.34	$8.15	$8.31	85.7K
Oct 30, 2026	$8.33	$8.35	$8.185	$8.20	48.26K
Oct 29, 2026	$8.25	$8.33	$8.24	$8.32	28.7K
Oct 28, 2026	$8.22	$8.26	$8.19	$8.23	44.03K
Oct 27, 2026	$8.32	$8.33	$8.24	$8.29	46.07K
Oct 26, 2026	$8.23	$8.35	$8.23	$8.28	57K
Oct 23, 2026	$8.15	$8.34	$8.15	$8.27	26.43K
Oct 22, 2026	$8.08	$8.31	$8.08	$8.28	84.65K
Oct 21, 2026	$8.23	$8.23	$8.08	$8.08	113.18K
Oct 20, 2026	$8.05	$8.2299	$8.01	$8.19	60.04K
Oct 19, 2026	$8.25	$8.25	$8.08	$8.13	115.9K