AMEX · RIET

Hoya Capital High Dividend Yield ETF

Financial Services · Asset Management

$8.08

Down-$0.11 (-1.33%)

Updated Oct 22, 2026, 9:19 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RIET

RIET price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

RIET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$8.23	$8.23	$8.08	$8.08	113.18K
Oct 20, 2026	$8.05	$8.2299	$8.01	$8.19	60.04K
Oct 19, 2026	$8.25	$8.25	$8.08	$8.13	115.9K
Oct 16, 2026	$8.21	$8.3854	$8.21	$8.2715	31.91K
Oct 15, 2026	$8.19	$8.38	$8.19	$8.29	89.47K
Oct 14, 2026	$8.22	$8.2391	$8.14	$8.14	74.63K
Oct 13, 2026	$8.32	$8.3228	$8.24	$8.26	36.63K
Oct 12, 2026	$8.32	$8.32	$8.22	$8.30	128.49K
Oct 9, 2026	$8.28	$8.3499	$8.27	$8.30	30.53K
Oct 8, 2026	$8.24	$8.35	$8.2109	$8.31	88.45K
Oct 7, 2026	$8.38	$8.40	$8.28	$8.30	53.62K
Oct 6, 2026	$8.37	$8.44	$8.36	$8.38	49.75K
Oct 5, 2026	$8.40	$8.5038	$8.35	$8.35	137.53K
Oct 2, 2026	$8.51	$8.59	$8.43	$8.435	95.83K
Oct 1, 2026	$8.52	$8.5234	$8.36	$8.45	171.91K
Sep 30, 2026	$8.60	$8.622	$8.52	$8.53	70.33K
Sep 29, 2026	$8.60	$8.6441	$8.555	$8.61	51.22K
Sep 28, 2026	$8.66	$8.7148	$8.5519	$8.5982	103.18K
Sep 25, 2026	$8.69	$8.696	$8.6037	$8.6772	108.97K
Sep 24, 2026	$8.72	$8.73	$8.665	$8.6771	121.77K
Sep 23, 2026	$8.91	$8.99	$8.73	$8.73	117.14K