dividends
RI
AMEX · RISN
Inspire Tactical Large Cap ESG ETF
Financial Services · Asset Management
$30.29
Down-$0.18 (-0.58%)
Updated Sep 25, 2026, 3:20 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 90.66M
- P/E ratio
- —
- Dividend yield
- 1.13%
- 52-week range
- $28.16 – $32.25
- Volume
- 3.05K
- Avg. volume
- 6.87K
Price performance
RISN price history
1M range · 20 trading sessions · Daily adjusted prices
RISN closed at $30.29 after 20 trading sessions, down 4.49% for the selected period.
- Last close
- $30.29
- Period change
- -4.49%
- Period low
- $30.27
- Period high
- $31.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $30.05 | $30.515 | $30.05 | $30.2855 | 3.05K |
| Sep 23, 2026 | $30.47 | $30.58 | $30.4552 | $30.4552 | 1.21K |
| Sep 22, 2026 | $30.64 | $30.67 | $30.615 | $30.6183 | 1.11K |
| Sep 21, 2026 | $30.5876 | $30.67 | $30.56 | $30.65 | 2.03K |
| Sep 18, 2026 | $30.39 | $30.4344 | $30.3899 | $30.4344 | 862.57 |
| Sep 17, 2026 | $30.66 | $30.67 | $30.60 | $30.60 | 3.32K |
| Sep 16, 2026 | $30.10 | $30.65 | $30.10 | $30.4794 | 2.46K |
| Sep 15, 2026 | $30.675 | $30.76 | $30.66 | $30.6662 | 5.12K |
| Sep 14, 2026 | $30.08 | $30.73 | $30.08 | $30.71 | 1.81K |
| Sep 11, 2026 | $30.355 | $30.40 | $30.355 | $30.3695 | 4.23K |
| Sep 10, 2026 | $30.42 | $30.50 | $30.2716 | $30.2716 | 4.07K |
| Sep 9, 2026 | $30.65 | $30.65 | $30.485 | $30.4956 | 6.72K |
| Sep 8, 2026 | $31.47 | $31.47 | $30.809 | $30.82 | 5.3K |
| Sep 4, 2026 | $30.85 | $31.07 | $30.85 | $30.98 | 10.83K |
| Sep 3, 2026 | $30.9554 | $31.15 | $30.9554 | $31.13 | 7.28K |
| Sep 2, 2026 | $30.92 | $30.92 | $30.905 | $30.92 | 2.3K |
| Sep 1, 2026 | $31.23 | $31.23 | $31.23 | $31.23 | 1.75K |
| Aug 31, 2026 | $31.71 | $32.00 | $31.46 | $31.5634 | 7.86K |
| Aug 28, 2026 | $31.56 | $31.696 | $31.50 | $31.5666 | 3.8K |
| Aug 27, 2026 | $31.59 | $31.7092 | $31.57 | $31.7092 | 58.3K |
Latest RISN news
The latest Smart Investors Daily articles mentioning RISN.
Stock researchCompany · Overview
RISN research
Overview
Company profile and research snapshot.
Company profile
The fund, an actively managed ETF, uses a proprietary system of technical analysis to tactically allocate assets into U.S. large cap stocks when the strategy identifies an uptrend in the U.S. large cap stock market, and shifts into U.S. Treasury bonds via third-party ETFs, investment grade and high-yield corporate bonds, government agency bonds, and listed gold exchange-traded products and exchange-traded notes such as SPDR Gold Shares (GLD) when the strategy identifies a downtrend in the U.S. large cap stock market.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.