dividends
RI
AMEX · RISR
FolioBeyond Alternative Income and Interest Rate Hedge ETF
Financial Services · Asset Management
$36.62
Up+$0.11 (+0.30%)
Updated Aug 31, 2026, 2:08 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 184.63M
- P/E ratio
- —
- Dividend yield
- 5.63%
- 52-week range
- $35.72 – $36.97
- Volume
- 67.99K
- Avg. volume
- 47.02K
Price performance
RISR price history
1M range · 20 trading sessions · Daily adjusted prices
RISR closed at $36.62 after 20 trading sessions, up 0.25% for the selected period.
- Last close
- $36.62
- Period change
- +0.25%
- Period low
- $36.53
- Period high
- $36.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $36.61 | $36.8899 | $36.58 | $36.62 | 67.99K |
| Aug 27, 2026 | $36.82 | $36.84 | $36.74 | $36.75 | 37.3K |
| Aug 26, 2026 | $36.77 | $36.83 | $36.73 | $36.74 | 21.99K |
| Aug 25, 2026 | $36.74 | $36.8792 | $36.72 | $36.72 | 30.39K |
| Aug 24, 2026 | $36.83 | $36.9663 | $36.7401 | $36.82 | 64.14K |
| Aug 21, 2026 | $36.77 | $36.906 | $36.77 | $36.85 | 49.53K |
| Aug 20, 2026 | $36.63 | $36.85 | $36.63 | $36.73 | 111.63K |
| Aug 19, 2026 | $36.83 | $36.8499 | $36.67 | $36.67 | 49.13K |
| Aug 18, 2026 | $36.82 | $36.9499 | $36.78 | $36.82 | 53.38K |
| Aug 17, 2026 | $36.78 | $36.95 | $36.78 | $36.82 | 69.77K |
| Aug 14, 2026 | $36.71 | $36.9499 | $36.71 | $36.83 | 84.03K |
| Aug 13, 2026 | $36.65 | $36.78 | $36.62 | $36.72 | 29.04K |
| Aug 12, 2026 | $36.68 | $36.82 | $36.65 | $36.7131 | 53.91K |
| Aug 11, 2026 | $36.7794 | $36.78 | $36.65 | $36.72 | 27.76K |
| Aug 10, 2026 | $36.66 | $36.87 | $36.64 | $36.7417 | 34.13K |
| Aug 7, 2026 | $36.44 | $36.6999 | $36.44 | $36.67 | 265.86K |
| Aug 6, 2026 | $36.59 | $36.70 | $36.40 | $36.61 | 120.85K |
| Aug 5, 2026 | $36.68 | $36.8999 | $36.55 | $36.58 | 160.01K |
| Aug 4, 2026 | $36.47 | $36.6985 | $36.40 | $36.58 | 95K |
| Aug 3, 2026 | $36.60 | $36.625 | $36.50 | $36.53 | 84.82K |
Latest RISR news
The latest Smart Investors Daily articles mentioning RISR.
Stock researchResearch & News · Analysis
Loading stock research…