RJ
AMEX · RJDI
RJ Eagle GCM Dividend Select Income ETF
Financial Services · Asset Management
$28.89
Up+$0.35 (+1.21%)
Updated Oct 6, 2026, 10:45 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.96M
- P/E ratio
- —
- Dividend yield
- 0.20%
- 52-week range
- $26.23 – $30.31
- Volume
- 20.26K
- Avg. volume
- 21.68K
Price performance · RJDI
RJDI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
RJDI closed at $28.89 after 20 trading sessions, down 1.65% for the selected period.
- Last close
- $28.89
- Period change
- -1.65%
- Period low
- $28.45
- Period high
- $29.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $28.82 | $28.91 | $28.704 | $28.89 | 20.26K |
| Oct 2, 2026 | $28.86 | $28.86 | $28.765 | $28.85 | 16.79K |
| Oct 1, 2026 | $28.43 | $28.57 | $28.30 | $28.5676 | 10.33K |
| Sep 30, 2026 | $28.66 | $28.66 | $28.45 | $28.45 | 15.84K |
| Sep 29, 2026 | $28.83 | $28.83 | $28.67 | $28.75 | 19.78K |
| Sep 28, 2026 | $28.80 | $28.8818 | $28.71 | $28.7426 | 19.69K |
| Sep 25, 2026 | $28.87 | $28.92 | $28.79 | $28.89 | 17.74K |
| Sep 24, 2026 | $28.81 | $28.91 | $28.7569 | $28.7598 | 16.89K |
| Sep 23, 2026 | $29.06 | $29.09 | $28.87 | $28.88 | 14.7K |
| Sep 22, 2026 | $29.19 | $29.19 | $29.03 | $29.11 | 40.8K |
| Sep 21, 2026 | $29.11 | $29.18 | $28.97 | $29.1451 | 29.22K |
| Sep 18, 2026 | $28.89 | $28.98 | $28.865 | $28.9674 | 29.13K |
| Sep 17, 2026 | $29.00 | $29.00 | $28.8497 | $28.8497 | 30.21K |
| Sep 16, 2026 | $28.79 | $28.98 | $28.58 | $28.7322 | 23.35K |
| Sep 15, 2026 | $29.19 | $29.19 | $28.81 | $28.85 | 14.06K |
| Sep 14, 2026 | $29.37 | $29.37 | $28.98 | $28.9933 | 49.65K |
| Sep 11, 2026 | $29.41 | $29.46 | $29.36 | $29.39 | 13.17K |
| Sep 10, 2026 | $29.23 | $29.23 | $29.12 | $29.12 | 24.97K |
| Sep 9, 2026 | $29.29 | $29.29 | $29.16 | $29.201 | 40.57K |
| Sep 8, 2026 | $29.42 | $29.48 | $29.3747 | $29.3747 | 16.36K |
Latest RJDI news
The latest Smart Investors Daily articles mentioning RJDI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
