AMEX · RMCA

Rockefeller California Municipal Bond ETF

Financial Services · Asset Management

$23.38

Down-$0.05 (-0.19%)

Updated Nov 3, 2026, 5:27 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RMCA

RMCA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

RMCA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$23.37	$23.375	$23.37	$23.375	107
Oct 30, 2026	$23.28	$23.42	$23.28	$23.3326	1.15K
Oct 29, 2026	$23.19	$23.2057	$23.18	$23.2057	752
Oct 28, 2026	$23.24	$23.305	$23.23	$23.2581	14.51K
Oct 27, 2026	$23.25	$23.29	$23.25	$23.26	230
Oct 26, 2026	$23.22	$23.29	$23.22	$23.255	16.83K
Oct 23, 2026	$23.18	$23.25	$23.18	$23.22	4.95K
Oct 22, 2026	$23.10	$23.1476	$23.10	$23.1476	839.22
Oct 21, 2026	$22.93	$22.97	$22.93	$22.9602	8.73K
Oct 20, 2026	$23.01	$23.01	$22.89	$22.915	531
Oct 19, 2026	$22.93	$22.96	$22.81	$22.9482	8.16K
Oct 16, 2026	$22.9999	$22.9999	$22.975	$22.975	532
Oct 15, 2026	$22.97	$22.975	$22.91	$22.975	28.63K
Oct 14, 2026	$22.7415	$22.7415	$22.7415	$22.7415	7
Oct 13, 2026	$22.7509	$22.7509	$22.7509	$22.7509	75
Oct 12, 2026	$22.59	$22.59	$22.54	$22.575	6.94K
Oct 9, 2026	$22.575	$22.575	$22.575	$22.575	7.9
Oct 8, 2026	$22.48	$22.5099	$22.41	$22.49	5.43K
Oct 7, 2026	$22.4707	$22.4707	$22.4707	$22.4707	351.58
Oct 6, 2026	$22.63	$22.64	$22.615	$22.615	101.08K
Oct 5, 2026	$22.66	$22.66	$22.65	$22.6546	662.38