RO
AMEX · ROKT
SPDR Kensho Final Frontiers ETF
Financial Services · Asset Management
$103.24
Down-$2.78 (-2.62%)
Updated Oct 31, 2026, 11:07 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 30.81M
- P/E ratio
- —
- Dividend yield
- 0.43%
- 52-week range
- $72.64 – $137.63
- Volume
- 10.94K
- Avg. volume
- 4.02K
Price performance · ROKT
ROKT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ROKT closed at $103.24 after 21 trading sessions, down 2.29% for the selected period.
- Last close
- $103.24
- Period change
- -2.29%
- Period low
- $98.87
- Period high
- $106.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $104.60 | $104.70 | $102.2801 | $103.24 | 10.94K |
| Oct 29, 2026 | $104.72 | $107.15 | $104.72 | $106.015 | 10.33K |
| Oct 28, 2026 | $103.57 | $104.52 | $103.40 | $104.52 | 8.57K |
| Oct 27, 2026 | $102.36 | $104.075 | $102.36 | $103.77 | 16.81K |
| Oct 26, 2026 | $100.38 | $103.0072 | $100.38 | $102.48 | 13.18K |
| Oct 23, 2026 | $98.03 | $100.335 | $97.2713 | $100.03 | 8.94K |
| Oct 22, 2026 | $100.46 | $100.46 | $97.77 | $98.87 | 13.63K |
| Oct 21, 2026 | $102.13 | $102.13 | $101.445 | $101.91 | 15.11K |
| Oct 20, 2026 | $100.23 | $101.635 | $100.23 | $100.6664 | 9.16K |
| Oct 19, 2026 | $100.66 | $101.57 | $100.385 | $101.02 | 10.31K |
| Oct 16, 2026 | $101.325 | $102.08 | $100.29 | $100.55 | 9.69K |
| Oct 15, 2026 | $99.00 | $100.9615 | $98.262 | $100.86 | 10.8K |
| Oct 14, 2026 | $100.81 | $101.965 | $99.73 | $100.24 | 15.16K |
| Oct 13, 2026 | $101.91 | $102.21 | $100.701 | $101.80 | 167.75K |
| Oct 12, 2026 | $103.10 | $103.38 | $102.44 | $102.5462 | 13.08K |
| Oct 9, 2026 | $102.97 | $103.74 | $102.69 | $103.4772 | 9.48K |
| Oct 8, 2026 | $102.17 | $102.905 | $102.15 | $102.82 | 12.8K |
| Oct 7, 2026 | $104.50 | $104.50 | $102.45 | $103.03 | 34.58K |
| Oct 6, 2026 | $106.35 | $106.4148 | $105.45 | $106.1435 | 11.22K |
| Oct 5, 2026 | $105.47 | $106.54 | $104.705 | $105.6182 | 15.76K |
| Oct 2, 2026 | $105.44 | $106.40 | $105.39 | $105.6581 | 7.19K |
Latest ROKT news
The latest Smart Investors Daily articles mentioning ROKT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
