Skip to main content
SP5007,674.37+0.43%DOW53,277.01+0.98%NASDAQ26,180.46+0.43%BTC$77,812.00+5.53%ETH$2,513.75+7.22%GOLD$4,661.60+1.97%OIL$86.64-0.22%
Smart Investors Daily
Sign InSign Up Free
RO

AMEX · ROM

ProShares Ultra Technology

Financial Services · Asset Management

$140.78

Up+$0.27 (+0.19%)

Updated Aug 22, 2026, 3:46 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
852.99M
P/E ratio
—
Dividend yield
0.17%
52-week range
$71.36 – $171.82
Volume
32.19K
Avg. volume
40.36K

Price performance

ROM price history

1M range · 21 trading sessions · Daily adjusted prices

ROM closed at $140.78 after 21 trading sessions, up 7.53% for the selected period.

Last close
$140.78
Period change
+7.53%
Period low
$117.51
Period high
$152.75
Daily close
View OHLC price history
ROM OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 21, 2026$142.37$142.37$138.61$140.77532.19K
Aug 20, 2026$141.04$142.44$139.9297$140.5316.79K
Aug 19, 2026$145.42$145.62$139.475$141.3832.27K
Aug 18, 2026$145.97$147.26$143.10$144.4972.28K
Aug 17, 2026$152.61$154.2599$151.60$151.8033.09K
Aug 14, 2026$152.905$153.194$150.47$151.5629.29K
Aug 13, 2026$150.36$154.0362$149.86$152.7535.02K
Aug 12, 2026$150.19$150.655$149.22$149.7877.49K
Aug 11, 2026$147.98$147.98$143.975$145.4935.91K
Aug 10, 2026$148.24$149.70$145.74$145.9365.8K
Aug 7, 2026$148.31$148.73$146.09$148.3653.36K
Aug 6, 2026$141.03$146.65$139.57$144.4543.03K
Aug 5, 2026$147.67$149.43$145.03$145.3948.18K
Aug 4, 2026$139.76$147.92$139.66$147.0195.82K
Aug 3, 2026$127.53$134.49$126.365$133.7047.93K
Jul 31, 2026$132.49$133.98$126.085$129.4747.23K
Jul 30, 2026$125.92$130.535$125.45$130.1275.31K
Jul 29, 2026$123.67$125.445$117.23$117.51103.48K
Jul 28, 2026$123.77$125.47$118.99$123.97102.34K
Jul 27, 2026$134.16$134.16$124.96$128.7971.18K
Jul 24, 2026$133.82$135.79$129.89$130.9269.73K

Latest ROM news

The latest Smart Investors Daily articles mentioning ROM.

Stock researchCompany · Overview

ROM research

Overview

Company profile and research snapshot.

Company profile

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is designed to measure the stock performance of U.S. companies in the technology industry. Component companies include, among others, those involved in computers and office equipment, software, communications technology, semiconductors, diversified technology services and Internet services. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Jun 8, 2026

Why ROM Holders Watched $10,000 Evaporate to $8,655 When NVIDIA and Broadcom Stumbled on Friday

A holder who started Friday, June 5, 2026 with $10,000 in ProShares Ultra Technology (NYSEARCA:ROM) ended the day with about $8,655. The fund opened at $161.98 and closed at $140.20, a single-session loss of 13.45%. Over the same five trading days, ROM gave back 11.8%, with the week starting at $158.95. Those numbers are what ... Why ROM Holders Watched $10,000 Evaporate to $8,655 When NVIDIA and Broadcom Stumbled on Friday

GlobeNewswire Inc. · Jun 3, 2024

RomReal - Correction to mandatory notification of insider trade of 31 May 2024 - Chairman/CEO Kjetil Gronskag

RomReal,Kjetil Gronskag, Chairman and CEO of RomReal Ltd has 31 May 2024, purchased60,000 shares at NOK 2.48 each in RomReal Ltd.Following this trade, Kjetil Gronskag controls privately and through holdingcompanies 6,023,006 (14.56%)  shares in RomReal Ltd.This information is subject to the disclosure requirements pursuant to Section5-12 the Norwegian Securities Trading Act".This information is subject to the disclosure requirements pursuant to Section5-12 the Norwegian Securities Trading Act

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By