Skip to main content
S&P 5007,568.92+0.36%DOW51,786.72-0.38%NASDAQ25,372.01+0.83%BTC$76,850.00-0.36%ETH$2,261.28+0.13%GOLD$3,968.20+0.71%OIL$95.60-0.51%
Smart Investors Daily
SID Premium
RO

AMEX · ROM

ProShares Ultra Technology

Financial Services · Asset Management

$127.70

Up+$3.20 (+2.57%)

Updated Nov 4, 2026, 3:43 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
852.99M
P/E ratio
—
Dividend yield
0.19%
52-week range
$71.36 – $171.82
Volume
68.44K
Avg. volume
40.36K

Price performance · ROM

ROM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

ROM closed at $127.70 after 21 trading sessions, down 24.56% for the selected period.

Last close
$127.70
Period change
-24.56%
Period low
$124.50
Period high
$169.27
Daily close
View OHLC price history
ROM OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$125.68$128.59$125.25$127.7068.44K
Nov 2, 2026$133.43$134.02$124.09$124.50122.97K
Oct 30, 2026$136.40$136.44$128.21$132.01230.67K
Oct 29, 2026$146.55$147.24$145.00$146.4749.19K
Oct 28, 2026$149.66$150.865$148.00$150.3259.26K
Oct 27, 2026$144.57$148.59$144.52$147.8137.54K
Oct 26, 2026$139.65$143.7429$138.8509$143.0426.06K
Oct 23, 2026$135.89$139.90$135.80$138.1929.38K
Oct 22, 2026$140.86$141.15$135.81$136.9459.91K
Oct 21, 2026$145.36$147.425$143.83$146.7222.25K
Oct 20, 2026$140.48$143.98$138.00$142.1317.33K
Oct 19, 2026$144.00$145.63$142.661$142.7726.3K
Oct 16, 2026$146.94$146.94$138.1295$139.1263.44K
Oct 15, 2026$143.96$148.29$141.69$147.8740.73K
Oct 14, 2026$155.87$156.70$149.12$149.9557.59K
Oct 13, 2026$155.97$159.60$155.74$159.5929.76K
Oct 12, 2026$162.52$162.52$158.9102$159.7744.15K
Oct 9, 2026$164.96$164.96$161.60$163.6125.43K
Oct 8, 2026$165.61$167.26$160.0162$162.0554.11K
Oct 7, 2026$166.51$168.5847$166.225$168.3865.81K
Oct 6, 2026$169.73$171.41$169.1149$169.2732.87K

Latest ROM news

The latest Smart Investors Daily articles mentioning ROM.

Stock researchCompany · Overview

ROM research

Overview

Company profile and research snapshot.

Company profile

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is designed to measure the stock performance of U.S. companies in the technology industry. Component companies include, among others, those involved in computers and office equipment, software, communications technology, semiconductors, diversified technology services and Internet services. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Jun 8, 2026

Why ROM Holders Watched $10,000 Evaporate to $8,655 When NVIDIA and Broadcom Stumbled on Friday

A holder who started Friday, June 5, 2026 with $10,000 in ProShares Ultra Technology (NYSEARCA:ROM) ended the day with about $8,655. The fund opened at $161.98 and closed at $140.20, a single-session loss of 13.45%. Over the same five trading days, ROM gave back 11.8%, with the week starting at $158.95. Those numbers are what ... Why ROM Holders Watched $10,000 Evaporate to $8,655 When NVIDIA and Broadcom Stumbled on Friday

GlobeNewswire Inc. · Jun 3, 2024

RomReal - Correction to mandatory notification of insider trade of 31 May 2024 - Chairman/CEO Kjetil Gronskag

RomReal,Kjetil Gronskag, Chairman and CEO of RomReal Ltd has 31 May 2024, purchased60,000 shares at NOK 2.48 each in RomReal Ltd.Following this trade, Kjetil Gronskag controls privately and through holdingcompanies 6,023,006 (14.56%)  shares in RomReal Ltd.This information is subject to the disclosure requirements pursuant to Section5-12 the Norwegian Securities Trading Act".This information is subject to the disclosure requirements pursuant to Section5-12 the Norwegian Securities Trading Act

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By