AMEX · ROM

ProShares Ultra Technology

Financial Services · Asset Management

$127.70

Up+$3.20 (+2.57%)

Updated Nov 4, 2026, 5:16 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ROM

ROM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ROM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$125.68	$128.59	$125.25	$127.70	68.44K
Nov 2, 2026	$133.43	$134.02	$124.09	$124.50	122.97K
Oct 30, 2026	$136.40	$136.44	$128.21	$132.01	230.67K
Oct 29, 2026	$146.55	$147.24	$145.00	$146.47	49.19K
Oct 28, 2026	$149.66	$150.865	$148.00	$150.32	59.26K
Oct 27, 2026	$144.57	$148.59	$144.52	$147.81	37.54K
Oct 26, 2026	$139.65	$143.7429	$138.8509	$143.04	26.06K
Oct 23, 2026	$135.89	$139.90	$135.80	$138.19	29.38K
Oct 22, 2026	$140.86	$141.15	$135.81	$136.94	59.91K
Oct 21, 2026	$145.36	$147.425	$143.83	$146.72	22.25K
Oct 20, 2026	$140.48	$143.98	$138.00	$142.13	17.33K
Oct 19, 2026	$144.00	$145.63	$142.661	$142.77	26.3K
Oct 16, 2026	$146.94	$146.94	$138.1295	$139.12	63.44K
Oct 15, 2026	$143.96	$148.29	$141.69	$147.87	40.73K
Oct 14, 2026	$155.87	$156.70	$149.12	$149.95	57.59K
Oct 13, 2026	$155.97	$159.60	$155.74	$159.59	29.76K
Oct 12, 2026	$162.52	$162.52	$158.9102	$159.77	44.15K
Oct 9, 2026	$164.96	$164.96	$161.60	$163.61	25.43K
Oct 8, 2026	$165.61	$167.26	$160.0162	$162.05	54.11K
Oct 7, 2026	$166.51	$168.5847	$166.225	$168.38	65.81K
Oct 6, 2026	$169.73	$171.41	$169.1149	$169.27	32.87K