dividends
RP
AMEX · RPG
Invesco S&P 500 Pure Growth ETF
Financial Services · Asset Management
$54.46
Down-$1.76 (-3.13%)
Updated Oct 17, 2026, 7:33 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.58B
- P/E ratio
- —
- Dividend yield
- 0.30%
- 52-week range
- $44.37 – $64.06
- Volume
- 404.9K
- Avg. volume
- 212.96K
Price performance · RPG
RPG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
RPG closed at $54.46 after 21 trading sessions, down 5.27% for the selected period.
- Last close
- $54.46
- Period change
- -5.27%
- Period low
- $54.46
- Period high
- $60.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $55.93 | $55.93 | $54.31 | $54.46 | 404.9K |
| Oct 15, 2026 | $54.93 | $56.24 | $54.38 | $56.22 | 381K |
| Oct 14, 2026 | $57.28 | $57.48 | $55.97 | $56.15 | 329.96K |
| Oct 13, 2026 | $57.59 | $58.16 | $57.32 | $58.16 | 508K |
| Oct 12, 2026 | $59.29 | $59.29 | $58.33 | $58.45 | 194.55K |
| Oct 9, 2026 | $59.55 | $59.765 | $59.18 | $59.69 | 97.06K |
| Oct 8, 2026 | $59.37 | $59.782 | $58.60 | $59.02 | 258.41K |
| Oct 7, 2026 | $59.48 | $60.04 | $59.41 | $59.89 | 97.67K |
| Oct 6, 2026 | $60.22 | $60.63 | $60.14 | $60.43 | 124.38K |
| Oct 5, 2026 | $59.76 | $59.94 | $59.52 | $59.83 | 102.53K |
| Oct 2, 2026 | $59.74 | $59.91 | $59.43 | $59.64 | 206.98K |
| Oct 1, 2026 | $58.51 | $59.25 | $58.18 | $59.06 | 376.49K |
| Sep 30, 2026 | $58.99 | $59.00 | $58.37 | $58.37 | 186.63K |
| Sep 29, 2026 | $58.73 | $58.83 | $58.36 | $58.69 | 180.52K |
| Sep 28, 2026 | $58.30 | $58.41 | $57.59 | $58.07 | 207.87K |
| Sep 25, 2026 | $58.79 | $58.99 | $58.39 | $58.80 | 454.57K |
| Sep 24, 2026 | $57.94 | $58.69 | $57.86 | $58.32 | 488.92K |
| Sep 23, 2026 | $59.08 | $59.15 | $58.36 | $58.51 | 165.08K |
| Sep 22, 2026 | $58.47 | $59.30 | $58.47 | $59.21 | 238.93K |
| Sep 21, 2026 | $58.08 | $58.67 | $57.81 | $58.56 | 196.5K |
| Sep 18, 2026 | $56.71 | $57.49 | $56.655 | $57.49 | 145.72K |
Latest RPG news
The latest Smart Investors Daily articles mentioning RPG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…