AMEX · RPG

Invesco S&P 500 Pure Growth ETF

Financial Services · Asset Management

$54.46

Down-$1.76 (-3.13%)

Updated Oct 17, 2026, 7:35 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RPG

RPG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

RPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$55.93	$55.93	$54.31	$54.46	404.9K
Oct 15, 2026	$54.93	$56.24	$54.38	$56.22	381K
Oct 14, 2026	$57.28	$57.48	$55.97	$56.15	329.96K
Oct 13, 2026	$57.59	$58.16	$57.32	$58.16	508K
Oct 12, 2026	$59.29	$59.29	$58.33	$58.45	194.55K
Oct 9, 2026	$59.55	$59.765	$59.18	$59.69	97.06K
Oct 8, 2026	$59.37	$59.782	$58.60	$59.02	258.41K
Oct 7, 2026	$59.48	$60.04	$59.41	$59.89	97.67K
Oct 6, 2026	$60.22	$60.63	$60.14	$60.43	124.38K
Oct 5, 2026	$59.76	$59.94	$59.52	$59.83	102.53K
Oct 2, 2026	$59.74	$59.91	$59.43	$59.64	206.98K
Oct 1, 2026	$58.51	$59.25	$58.18	$59.06	376.49K
Sep 30, 2026	$58.99	$59.00	$58.37	$58.37	186.63K
Sep 29, 2026	$58.73	$58.83	$58.36	$58.69	180.52K
Sep 28, 2026	$58.30	$58.41	$57.59	$58.07	207.87K
Sep 25, 2026	$58.79	$58.99	$58.39	$58.80	454.57K
Sep 24, 2026	$57.94	$58.69	$57.86	$58.32	488.92K
Sep 23, 2026	$59.08	$59.15	$58.36	$58.51	165.08K
Sep 22, 2026	$58.47	$59.30	$58.47	$59.21	238.93K
Sep 21, 2026	$58.08	$58.67	$57.81	$58.56	196.5K
Sep 18, 2026	$56.71	$57.49	$56.655	$57.49	145.72K