AMEX · RSP
Financial Services · Asset Management
$216.05
Down-$0.82 (-0.38%)
Updated Nov 7, 2026, 11:44 PM
SID Score
6.7/10
Composite research score
Smart Money
50/100
Neutral
Price performance · RSP
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
RSP closed at $216.05 after 21 trading sessions, up 1.41% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $215.245 | $217.26 | $214.75 | $216.05 | 13.1M |
| Nov 5, 2026 | $224.085 | $224.20 | $216.24 | $216.87 | 25.94M |
| Nov 4, 2026 | $221.585 | $223.50 | $221.07 | $223.33 | 16.29M |
| Nov 3, 2026 | $219.60 | $220.50 | $218.55 | $219.26 | 10.77M |
| Nov 2, 2026 | $219.54 | $220.95 | $219.51 | $219.98 | 14M |
| Oct 30, 2026 | $219.65 | $220.23 | $217.36 | $218.31 | 10.34M |
| Oct 29, 2026 | $218.29 | $220.04 | $218.18 | $220.04 | 8.73M |
| Oct 28, 2026 | $217.28 | $217.75 | $216.262 | $217.43 | 8.55M |
| Oct 27, 2026 | $217.44 | $217.67 | $216.41 | $217.52 | 9.21M |
| Oct 26, 2026 | $216.84 | $218.14 | $216.815 | $217.29 | 7.66M |
| Oct 23, 2026 | $217.10 | $217.29 | $215.63 | $216.54 | 6.32M |
| Oct 22, 2026 | $215.73 | $218.285 | $215.70 | $218.22 | 13.41M |
| Oct 21, 2026 | $216.395 | $217.02 | $215.75 | $216.64 | 7.89M |
| Oct 20, 2026 | $213.835 | $216.265 | $213.765 | $215.86 | 7.14M |
| Oct 19, 2026 | $214.40 | $214.61 | $213.22 | $213.40 | 5.97M |
| Oct 16, 2026 | $215.59 | $216.295 | $213.33 | $214.09 | 10M |
| Oct 15, 2026 | $212.995 | $215.02 | $212.79 | $215.00 | 13.31M |
| Oct 14, 2026 | $212.575 | $212.905 | $210.955 | $212.09 | 8.43M |
| Oct 13, 2026 | $213.60 | $213.94 | $212.21 | $213.30 | 7.36M |
| Oct 12, 2026 | $213.31 | $213.43 | $212.60 | $213.19 | 4.52M |
| Oct 9, 2026 | $212.48 | $213.2899 | $212.205 | $213.04 | 6.54M |
The latest Smart Investors Daily articles mentioning RSP.
Company
Market Activity
Research & News
RSP research
Company profile and research snapshot.
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, the index provider compiles, maintains and calculates the underlying index, which is an equal-weighted version of the S&P 500® Index.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Nov 6, 2026
A blockbuster labor report and a brutal sell-off landed on the same morning, yet they had nothing to do with each other. One of them poses a bigger threat to the biggest index fund in America, and it may not be the one you expect.
Yahoo · Nov 6, 2026
Nobody announced bad news, yet $2.3 trillion vanished from the Nasdaq-100 in a single session. The real story is what one fund's heavy bet on a few chipmakers means for retirement savers, and what NVIDIA's next report could reveal.
Yahoo · Nov 6, 2026
The fund bought $89.1 million of Okta as a new position while trimming 74 holdings and adding just one.
Yahoo · Nov 6, 2026
The fund bought $585.6 million more than it sold, with Okta Inc. its largest new position at $224.7 million.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RSP.
